Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,270.0 | 1,278.0 | 1,265.0 | 0.0 | 0.00% | 9.00K | 02/05 | ||
A&D Co Ltd | 2,762.0 | 2,778.0 | 2,683.0 | -15.0 | -0.54% | 176.20K | 02/05 | ||
ABC-Mart Inc | 3,185.0 | 3,199.0 | 3,145.0 | +67.0 | +2.15% | 808.90K | 02/05 | ||
Abist Co Ltd | 3,240.0 | 3,250.0 | 3,215.0 | +10.0 | +0.31% | 2.80K | 02/05 | ||
Access | 1,489.0 | 1,519.0 | 1,462.0 | +6.0 | +0.40% | 665.40K | 02/05 | ||
Achilles Corp | 1,584.0 | 1,594.0 | 1,584.0 | 0.0 | 0.00% | 5.70K | 02/05 | ||
Acom Co Ltd | 404.1 | 405.3 | 400.3 | +1.8 | +0.45% | 798.10K | 02/05 | ||
AD Works | 245.0 | 246.0 | 242.0 | +2.0 | +0.82% | 397.00K | 02/05 | ||
Ad-Sol Nissin | 1,625.0 | 1,631.0 | 1,619.0 | -11.0 | -0.67% | 15.30K | 02/05 | ||
Adastria Holdings | 3,500.0 | 3,525.0 | 3,475.0 | +35.0 | +1.01% | 149.30K | 02/05 | ||
Adeka Corp | 3,248.0 | 3,265.0 | 3,224.0 | -1.0 | -0.03% | 80.40K | 02/05 | ||
Adjuvant Cosme Japan | 852.0 | 854.0 | 850.0 | -1.0 | -0.12% | 10.20K | 02/05 | ||
Advan Co Ltd | 1,049.0 | 1,077.0 | 1,044.0 | -30.0 | -2.78% | 59.10K | 02/05 | ||
Advance Create | 1,010.0 | 1,017.0 | 1,009.0 | -2.0 | -0.20% | 10.70K | 02/05 | ||
Advanex Inc | 1,344.0 | 1,355.0 | 1,335.0 | -11.0 | -0.81% | 2.80K | 02/05 | ||
Advantage Risk Management | 385.0 | 388.0 | 369.0 | +15.0 | +4.05% | 49.70K | 02/05 | ||
Advantest Corp. | 5,107.0 | 5,151.0 | 5,068.0 | -35.0 | -0.68% | 9.11M | 02/05 | ||
Adways | 406.0 | 449.0 | 402.0 | -36.0 | -8.14% | 373.80K | 02/05 | ||
Aeon | 3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | 02/05 | ||
Aeon Delight Co Ltd | 3,735.0 | 3,740.0 | 3,710.0 | +15.0 | +0.40% | 22.60K | 02/05 | ||
Aeon Fantasy Co Ltd | 2,218.0 | 2,236.0 | 2,201.0 | -3.0 | -0.14% | 32.00K | 02/05 | ||
Aeon Financial Service Co Ltd | 1,304.5 | 1,307.0 | 1,298.5 | -4.0 | -0.31% | 545.40K | 02/05 | ||
Aeon Hokkaido Corp | 935.0 | 946.0 | 933.0 | -6.0 | -0.64% | 97.30K | 02/05 | ||
Aeon Mall Co Ltd | 1,807.5 | 1,819.0 | 1,805.0 | -5.5 | -0.30% | 520.20K | 02/05 | ||
AGC | 5,773.0 | 5,789.0 | 5,722.0 | +3.0 | +0.05% | 644.40K | 02/05 | ||
Agora Hospitality Group | 60.0 | 61.0 | 58.0 | +2.0 | +3.45% | 2.53M | 02/05 | ||
Agratio Urban Design | 1,478.0 | 1,479.0 | 1,471.0 | +12.0 | +0.82% | 7.10K | 02/05 | ||
Agro Kanesho Co Ltd | 1,155.0 | 1,190.0 | 1,149.0 | -18.0 | -1.53% | 6.60K | 02/05 | ||
AGS Corp | 1,120.0 | 1,171.0 | 1,109.0 | -27.0 | -2.35% | 158.90K | 02/05 | ||
Ahresty Corp | 634.0 | 636.0 | 625.0 | +8.0 | +1.28% | 199.00K | 02/05 | ||
Ai Holdings Corp | 2,411.0 | 2,434.0 | 2,398.0 | -15.0 | -0.62% | 46.00K | 02/05 | ||
Aica Kogyo | 3,460.0 | 3,520.0 | 3,448.0 | +10.0 | +0.29% | 362.30K | 02/05 | ||
Aichi Corp | 1,072.0 | 1,079.0 | 1,069.0 | +5.0 | +0.47% | 34.30K | 02/05 | ||
Aichi Financial | 2,979.00 | 3,005.00 | 2,960.00 | -36.00 | -1.19% | 98.70K | 02/05 | ||
Aichi Steel Corp | 3,500.0 | 3,520.0 | 3,405.0 | +100.0 | +2.94% | 71.90K | 02/05 | ||
Aichi Tokei Denki | 2,372.0 | 2,379.0 | 2,354.0 | +4.0 | +0.17% | 3.50K | 02/05 | ||
Aida Engineering | 877.0 | 891.0 | 876.0 | -10.0 | -1.13% | 106.10K | 02/05 | ||
Aidma Marketing Communication | 228.0 | 229.0 | 227.0 | 0.0 | 0.00% | 3.60K | 02/05 | ||
Aiful | 462.0 | 466.0 | 461.0 | -2.0 | -0.43% | 919.80K | 02/05 | ||
Aigan Co Ltd | 185.0 | 186.0 | 181.0 | +2.0 | +1.09% | 26.00K | 02/05 | ||
Ain Pharmaciez Inc | 6,221.0 | 6,268.0 | 6,161.0 | +96.0 | +1.57% | 227.10K | 02/05 | ||
Aiphone Co Ltd | 2,995.0 | 3,000.0 | 2,975.0 | +22.0 | +0.74% | 15.30K | 02/05 | ||
Air Water Inc | 2,371.0 | 2,383.5 | 2,353.5 | +17.5 | +0.74% | 560.20K | 02/05 | ||
Airport Facilities | 617.0 | 619.0 | 616.0 | -2.0 | -0.32% | 15.30K | 02/05 | ||
Airtech Japan Ltd | 1,185.0 | 1,192.0 | 1,185.0 | -2.0 | -0.17% | 15.10K | 02/05 | ||
AirTrip | 1,428.0 | 1,458.0 | 1,413.0 | 0.0 | 0.00% | 136.60K | 02/05 | ||
Aisan Industry | 1,440.0 | 1,459.0 | 1,439.0 | -6.0 | -0.41% | 247.50K | 02/05 | ||
Aisin Seiki Ltd | 5,771.0 | 5,786.0 | 5,702.0 | -41.0 | -0.71% | 994.30K | 02/05 | ||
AIT Corp | 1,767.0 | 1,782.0 | 1,760.0 | -16.0 | -0.90% | 11.40K | 02/05 | ||
Aizawa Securities | 1,671.0 | 1,762.0 | 1,608.0 | -79.0 | -4.51% | 585.90K | 02/05 | ||
Ajinomoto Co., Inc. | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
Akatsuki Shoji Co | 2,306.0 | 2,320.0 | 2,283.0 | -6.0 | -0.26% | 28.70K | 02/05 | ||
Akebono Brake Industry | 165.0 | 173.0 | 163.0 | -4.0 | -2.37% | 2.17M | 02/05 | ||
Akita Bank Ltd | 2,100.0 | 2,121.0 | 2,082.0 | -3.0 | -0.14% | 35.50K | 02/05 | ||
Albis Co Ltd | 2,630.0 | 2,694.0 | 2,630.0 | -42.0 | -1.57% | 8.60K | 02/05 | ||
Alconix Corp | 1,363.0 | 1,371.0 | 1,358.0 | -8.0 | -0.58% | 51.50K | 02/05 | ||
Alfresa Holdings Corp | 2,390.0 | 2,390.0 | 2,366.5 | +39.5 | +1.68% | 605.30K | 02/05 | ||
Alinco Inc | 1,132.0 | 1,162.0 | 1,132.0 | -16.0 | -1.39% | 142.40K | 02/05 | ||
Alleanza Holdings | 1,073.0 | 1,073.0 | 1,065.0 | +2.0 | +0.19% | 10.00K | 02/05 | ||
Alpen Co Ltd | 2,064.0 | 2,095.0 | 2,060.0 | -24.0 | -1.15% | 90.30K | 02/05 | ||
Alpha Corp | 1,507.0 | 1,514.0 | 1,507.0 | -8.0 | -0.53% | 9.40K | 02/05 | ||
Alpha Systems Inc | 3,130.0 | 3,160.0 | 3,120.0 | -5.0 | -0.16% | 3.50K | 02/05 | ||
Alps Electric | 1,451.0 | 1,464.5 | 1,433.0 | +11.0 | +0.76% | 2.78M | 02/05 | ||
Alps Logistics | 3,320.0 | 3,365.0 | 3,215.0 | +20.0 | +0.61% | 387.60K | 02/05 | ||
Altech Co Ltd | 279.0 | 281.0 | 279.0 | -1.0 | -0.36% | 5.90K | 02/05 | ||
Altech Corp | 2,740.0 | 2,759.0 | 2,735.0 | -3.0 | -0.11% | 19.20K | 02/05 | ||
AltPlus Inc | 131.0 | 135.0 | 131.0 | -3.0 | -2.24% | 82.50K | 02/05 | ||
Amada | 1,721.0 | 1,723.0 | 1,694.5 | +8.0 | +0.47% | 616.50K | 02/05 | ||
Amano Corp | 3,726.0 | 3,774.0 | 3,687.0 | -47.0 | -1.25% | 229.30K | 02/05 | ||
Amiyaki Tei Co Ltd | 6,300.0 | 6,340.0 | 6,270.0 | +30.0 | +0.48% | 10.70K | 02/05 | ||
Amuse Inc | 1,596.0 | 1,615.0 | 1,596.0 | -9.0 | -0.56% | 9.80K | 02/05 | ||
Amvis Holdings | 2,149.0 | 2,193.0 | 2,142.0 | -22.0 | -1.01% | 464.50K | 02/05 | ||
ANA Holdings | 2,996.5 | 3,017.0 | 2,985.5 | -4.5 | -0.15% | 1.98M | 02/05 | ||
Anabuki Kosan Inc | 2,181.0 | 2,188.0 | 2,179.0 | -5.0 | -0.23% | 5.00K | 02/05 | ||
And Factory | 312.0 | 314.0 | 311.0 | -1.0 | -0.32% | 1.80K | 02/05 | ||
Anest Iwata Corp | 1,355.0 | 1,368.0 | 1,350.0 | 0.0 | 0.00% | 49.10K | 02/05 | ||
Anicom Holdings Inc | 576.0 | 580.0 | 569.0 | 0.0 | 0.00% | 196.20K | 02/05 | ||
Anritsu Corp | 1,184.5 | 1,208.5 | 1,176.0 | -19.5 | -1.62% | 735.90K | 02/05 | ||
Anshin Guarantor Service | 220.0 | 221.0 | 219.0 | 0.0 | 0.00% | 11.10K | 02/05 | ||
Anycolor | 2,214.00 | 2,230.00 | 2,175.00 | -53.00 | -2.34% | 610.60K | 02/05 | ||
Aoba BBT | 377.0 | 381.0 | 376.0 | -1.0 | -0.26% | 6.00K | 02/05 | ||
Aoki Holdings Inc | 1,244.0 | 1,280.0 | 1,213.0 | +137.0 | +12.38% | 1.67M | 02/05 | ||
Aoyama Trading | 1,633.0 | 1,653.0 | 1,605.0 | +45.0 | +2.83% | 382.30K | 02/05 | ||
Aozora Bank | 2,534.5 | 2,542.0 | 2,488.5 | +70.0 | +2.84% | 2.80M | 02/05 | ||
AP Company Co Ltd | 941.0 | 945.0 | 940.0 | -3.0 | -0.32% | 6.70K | 02/05 | ||
Appier Group | 1,340.00 | 1,356.00 | 1,301.00 | +37.00 | +2.84% | 842.80K | 02/05 | ||
Arakawa Chemical | 1,094.0 | 1,098.0 | 1,090.0 | -1.0 | -0.09% | 5.00K | 02/05 | ||
Arata Corp | 3,370.0 | 3,460.0 | 3,345.0 | -110.0 | -3.16% | 47.30K | 02/05 | ||
Araya Industrial | 3,985.0 | 4,020.0 | 3,975.0 | -30.0 | -0.75% | 6.30K | 02/05 | ||
Arcland Sakamoto | 1,905.0 | 1,917.0 | 1,888.0 | -10.0 | -0.52% | 136.20K | 02/05 | ||
Arcs Co Ltd | 3,010.0 | 3,045.0 | 3,000.0 | -35.0 | -1.15% | 46.00K | 02/05 | ||
ARE Holdings | 1,979.0 | 1,985.0 | 1,970.0 | -16.0 | -0.80% | 242.70K | 02/05 | ||
Argo Graphics Inc | 4,030.0 | 4,045.0 | 3,995.0 | +5.0 | +0.12% | 12.10K | 02/05 | ||
Ariake Japan Co Ltd | 5,070.0 | 5,120.0 | 5,040.0 | -20.0 | -0.39% | 38.40K | 02/05 | ||
Arisawa Mfg Co Ltd | 1,531.0 | 1,538.0 | 1,511.0 | -5.0 | -0.33% | 147.30K | 02/05 | ||
artience | 2,925.0 | 2,935.0 | 2,898.0 | +12.0 | +0.41% | 96.90K | 02/05 | ||
Artnature Inc | 754.0 | 761.0 | 754.0 | -5.0 | -0.66% | 9.40K | 02/05 | ||
Artner | 2,175.0 | 2,215.0 | 2,175.0 | -11.0 | -0.50% | 13.60K | 02/05 | ||
Artra | 166.0 | 169.0 | 166.0 | -1.0 | -0.60% | 37.00K | 02/05 | ||
Aruhi | 843.0 | 850.0 | 843.0 | -4.0 | -0.47% | 45.00K | 02/05 | ||
As One Corp | 2,587.0 | 2,598.5 | 2,553.5 | +7.0 | +0.27% | 77.80K | 02/05 | ||
As-me Estelle | 645.0 | 645.0 | 641.0 | +3.0 | +0.47% | 5.70K | 02/05 | ||
Asahi Broadcasting | 646.0 | 647.0 | 641.0 | -3.0 | -0.46% | 42.90K | 02/05 | ||
Asahi Co Ltd | 1,403.0 | 1,431.0 | 1,402.0 | -22.0 | -1.54% | 43.90K | 02/05 | ||
Asahi Diamond Ind Co Ltd | 912.0 | 917.0 | 909.0 | -5.0 | -0.55% | 45.80K | 02/05 | ||
Asahi Group Holdings | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
Asahi Intecc | 2,359.5 | 2,380.0 | 2,310.0 | +38.5 | +1.66% | 1.26M | 02/05 | ||
Asahi Kasei Corp. | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02/05 | ||
Asahi Kogyosha | 1,535.0 | 1,544.0 | 1,523.0 | +12.0 | +0.79% | 30.40K | 02/05 | ||
Asahi Net Inc | 641.0 | 641.0 | 637.0 | +2.0 | +0.31% | 14.50K | 02/05 | ||
Asahi Organic Chemicals | 5,010.0 | 5,040.0 | 4,935.0 | +40.0 | +0.80% | 76.50K | 02/05 | ||
Asante Inc | 1,632.0 | 1,648.0 | 1,620.0 | -16.0 | -0.97% | 21.10K | 02/05 | ||
Asanuma Corp | 3,720.0 | 3,730.0 | 3,705.0 | 0.0 | 0.00% | 31.50K | 02/05 | ||
Asax Co Ltd | 784.0 | 798.0 | 778.0 | -14.0 | -1.75% | 37.60K | 02/05 | ||
Ascentech | 537.0 | 542.0 | 535.0 | -3.0 | -0.56% | 48.20K | 02/05 | ||
Ashimori Industry | 2,497.0 | 2,507.0 | 2,481.0 | +22.0 | +0.89% | 10.10K | 02/05 | ||
Asia Pile Holdings | 849.0 | 853.0 | 832.0 | +10.0 | +1.19% | 155.60K | 02/05 | ||
Asics Corp | 6,761.0 | 6,843.0 | 6,695.0 | +34.0 | +0.51% | 746.90K | 02/05 | ||
ASKA Pharmaceutical Holdings Co | 2,267.0 | 2,289.0 | 2,235.0 | -27.0 | -1.18% | 46.90K | 02/05 | ||
Askul Corp | 2,405.0 | 2,405.0 | 2,366.0 | +26.0 | +1.09% | 247.80K | 02/05 | ||
Astellas Pharma Inc. | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
Astena Holdings | 492.0 | 494.0 | 490.0 | +1.0 | +0.20% | 36.00K | 02/05 | ||
Asteria | 582.0 | 590.0 | 582.0 | -5.0 | -0.85% | 63.00K | 02/05 | ||
Ateam Inc | 607.0 | 620.0 | 607.0 | -16.0 | -2.57% | 35.60K | 02/05 | ||
Atled | 1,462.0 | 1,473.0 | 1,407.0 | +52.0 | +3.69% | 52.40K | 02/05 | ||
Atrae | 434.0 | 438.0 | 430.0 | -1.0 | -0.23% | 128.50K | 02/05 | ||
Atsugi Co Ltd | 665.0 | 672.0 | 627.0 | +33.0 | +5.22% | 170.00K | 02/05 | ||
Aucnet | 2,634.0 | 2,655.0 | 2,601.0 | +43.0 | +1.66% | 17.00K | 02/05 | ||
Autobacs Seven | 1,572.0 | 1,593.0 | 1,567.5 | -17.0 | -1.07% | 158.20K | 02/05 | ||
Avant | 1,268.0 | 1,272.0 | 1,263.0 | +12.0 | +0.96% | 39.30K | 02/05 | ||
Avantia | 823.0 | 823.0 | 818.0 | +5.0 | +0.61% | 15.00K | 02/05 | ||
Avex Group Holdings | 1,284.0 | 1,298.0 | 1,277.0 | -12.0 | -0.93% | 56.50K | 02/05 | ||
Awa Bank Ltd | 2,594.0 | 2,661.0 | 2,581.0 | -30.0 | -1.14% | 72.10K | 02/05 | ||
Awa Paper Mfg. | 469.0 | 479.0 | 469.0 | -4.0 | -0.85% | 76.30K | 02/05 | ||
Axell Corp | 1,636.0 | 1,660.0 | 1,627.0 | -11.0 | -0.67% | 73.60K | 02/05 | ||
Axial Retailing Inc | 1,051.0 | 1,064.0 | 1,050.0 | -12.0 | -1.13% | 68.30K | 02/05 | ||
Axxzia | 897.00 | 910.00 | 895.00 | -4.00 | -0.44% | 56.50K | 02/05 | ||
AZ-COM MARUWA | 1,155.0 | 1,195.0 | 1,155.0 | -47.0 | -3.91% | 368.10K | 02/05 | ||
Azbil Corp | 4,460.0 | 4,460.0 | 4,351.0 | +65.0 | +1.48% | 409.60K | 02/05 | ||
Azuma Shipping | 285.0 | 286.0 | 284.0 | 0.0 | 0.00% | 12.70K | 02/05 | ||
B-Lot Company | 1,006.0 | 1,013.0 | 999.0 | +2.0 | +0.20% | 89.20K | 02/05 | ||
Bandai Namco Holdings Inc | 2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | 02/05 | ||
Bando Chemical Industries | 1,773.0 | 1,788.0 | 1,773.0 | -8.0 | -0.45% | 16.10K | 02/05 | ||
Bank of Iwate Ltd | 2,471.0 | 2,484.0 | 2,456.0 | +5.0 | +0.20% | 22.50K | 02/05 | ||
Bank of Kochi Ltd | 914.0 | 922.0 | 912.0 | +6.0 | +0.66% | 25.90K | 02/05 | ||
Bank of Nagoya Ltd | 6,880.0 | 6,960.0 | 6,790.0 | -90.0 | -1.29% | 37.90K | 02/05 | ||
Bank of Saga Ltd | 2,219.0 | 2,221.0 | 2,189.0 | +14.0 | +0.63% | 22.50K | 02/05 | ||
Bank of The Ryukyus | 1,166.0 | 1,171.0 | 1,157.0 | 0.0 | 0.00% | 27.00K | 02/05 | ||
Bank of Toyama | 1,817.0 | 1,827.0 | 1,800.0 | +15.0 | +0.83% | 4.00K | 02/05 | ||
Baroque Japan | 770.0 | 773.0 | 767.0 | +1.0 | +0.13% | 81.10K | 02/05 | ||
Base Co | 3,515.00 | 3,560.00 | 3,495.00 | -20.00 | -0.57% | 26.60K | 02/05 | ||
BayCurrent Consult | 3,388.0 | 3,423.0 | 3,358.0 | -35.0 | -1.02% | 1.01M | 02/05 | ||
Beaglee | 1,079.0 | 1,081.0 | 1,072.0 | +4.0 | +0.37% | 9.10K | 02/05 | ||
Beauty Garage | 1,927.0 | 1,965.0 | 1,920.0 | -19.0 | -0.98% | 20.50K | 02/05 | ||
Beenos | 2,141.0 | 2,154.0 | 2,102.0 | +17.0 | +0.80% | 79.30K | 02/05 | ||
Belc Co Ltd | 7,430.0 | 7,550.0 | 7,380.0 | -110.0 | -1.46% | 17.70K | 02/05 | ||
BELLSYSTEM24 | 1,514.0 | 1,520.0 | 1,502.0 | +1.0 | +0.07% | 114.50K | 02/05 | ||
Belluna Co Ltd | 634.0 | 634.0 | 630.0 | +4.0 | +0.63% | 89.70K | 02/05 | ||
Benefit Japan Co | 1,145.0 | 1,151.0 | 1,119.0 | -7.0 | -0.61% | 1.80K | 02/05 | ||
Benesse Holdings | 2,589.0 | 2,590.0 | 2,588.0 | +4.5 | +0.17% | 359.90K | 02/05 | ||
Besterra | 938.0 | 941.0 | 931.0 | -7.0 | -0.74% | 36.20K | 02/05 | ||
Bewith | 1,973.00 | 1,980.00 | 1,955.00 | +32.00 | +1.65% | 74.80K | 02/05 | ||
BIC Camera Inc | 1,507.0 | 1,523.0 | 1,498.0 | -6.0 | -0.40% | 341.80K | 02/05 | ||
Biprogy | 3,746.0 | 3,914.0 | 3,724.0 | -152.0 | -3.90% | 3.11M | 02/05 | ||
BML Inc | 2,908.0 | 2,925.0 | 2,889.0 | 0.0 | 0.00% | 33.10K | 02/05 | ||
Bookoff | 1,715.0 | 1,756.0 | 1,711.0 | -12.0 | -0.69% | 179.20K | 02/05 | ||
BP Castrol KK | 992.0 | 997.0 | 986.0 | 0.0 | 0.00% | 19.50K | 02/05 | ||
Br. Holdings | 357.0 | 360.0 | 356.0 | -1.0 | -0.28% | 42.40K | 02/05 | ||
BrainPad Inc | 1,190.0 | 1,208.0 | 1,185.0 | -12.0 | -1.00% | 181.50K | 02/05 | ||
Brass | 713.0 | 714.0 | 699.0 | +17.0 | +2.44% | 3.40K | 02/05 | ||
Bridgestone Corp. | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
Broadleaf Co Ltd | 564.0 | 575.0 | 557.0 | -10.0 | -1.74% | 163.90K | 02/05 | ||
Bronco Billy Co Ltd | 3,890.0 | 3,970.0 | 3,870.0 | +5.0 | +0.13% | 56.00K | 02/05 | ||
Brother Industries Ltd | 2,789.5 | 2,799.0 | 2,753.0 | +15.0 | +0.54% | 697.50K | 02/05 | ||
Bull-Dog Sauce | 2,045.0 | 2,058.0 | 2,023.0 | -1.0 | -0.05% | 4.40K | 02/05 | ||
Bunka Shutter | 1,708.0 | 1,724.0 | 1,663.0 | +26.0 | +1.55% | 101.90K | 02/05 | ||
Business Brain Showa Ota | 2,010.0 | 2,031.0 | 2,009.0 | -7.0 | -0.35% | 7.70K | 02/05 | ||
CAC Holdings Corp | 1,970.0 | 1,978.0 | 1,961.0 | 0.0 | 0.00% | 8.50K | 02/05 | ||
Calbee Inc | 3,456.0 | 3,456.0 | 3,417.0 | +18.0 | +0.52% | 175.10K | 02/05 | ||
Can Do Co Ltd | 2,847.0 | 2,861.0 | 2,835.0 | -2.0 | -0.07% | 7.20K | 02/05 | ||
Canare Electric | 1,572.0 | 1,580.0 | 1,561.0 | +2.0 | +0.13% | 16.00K | 02/05 | ||
Candeal | 597.0 | 598.0 | 595.0 | 0.0 | 0.00% | 3.90K | 02/05 | ||
Canon | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
Canon Electronics | 2,227.0 | 2,249.0 | 2,220.0 | -16.0 | -0.71% | 34.70K | 02/05 | ||
Canon Marketing Japan Inc | 4,334.0 | 4,413.0 | 4,325.0 | +35.0 | +0.81% | 134.60K | 02/05 | ||
Capcom Co Ltd | 2,594.0 | 2,599.5 | 2,550.5 | -11.0 | -0.42% | 1.15M | 02/05 | ||
Capital Asset Planning | 805.0 | 809.0 | 800.0 | +6.0 | +0.75% | 5.00K | 02/05 | ||
Career Design Center | 1,680.0 | 1,696.0 | 1,652.0 | -4.0 | -0.24% | 98.50K | 02/05 | ||
CareerIndex | 171.0 | 174.0 | 170.0 | -2.0 | -1.16% | 102.30K | 02/05 | ||
Careerlink Co Ltd | 2,484.0 | 2,494.0 | 2,464.0 | -9.0 | -0.36% | 21.50K | 02/05 | ||
CareNet | 557.0 | 560.0 | 550.0 | +1.0 | +0.18% | 193.20K | 02/05 | ||
Carlit Holdings | 1,122.0 | 1,127.0 | 1,115.0 | -3.0 | -0.27% | 47.90K | 02/05 | ||
Carta Holdings | 1,747.0 | 1,756.0 | 1,715.0 | +25.0 | +1.45% | 16.40K | 02/05 | ||
Casa | 837.0 | 841.0 | 837.0 | 0.0 | 0.00% | 23.40K | 02/05 | ||
Casio Computer | 1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.40K | 02/05 | ||
Cawachi Ltd | 2,802.0 | 2,869.0 | 2,788.0 | +10.0 | +0.36% | 112.10K | 02/05 | ||
CDG | 1,343.0 | 1,352.0 | 1,316.0 | +27.0 | +2.05% | 3.50K | 02/05 | ||
CDS Co Ltd | 1,805.0 | 1,805.0 | 1,798.0 | +12.0 | +0.67% | 4.10K | 02/05 | ||
CE Holdings Co Ltd | 578.0 | 582.0 | 566.0 | +3.0 | +0.52% | 62.30K | 02/05 | ||
CE Management Integrated Lab | 323.0 | 326.0 | 323.0 | 0.0 | 0.00% | 8.60K | 02/05 | ||
Cellsource | 1,511.0 | 1,549.0 | 1,507.0 | -36.0 | -2.33% | 47.10K | 02/05 | ||
Central Glass Co Ltd | 2,767.0 | 2,778.0 | 2,750.0 | -11.0 | -0.40% | 48.90K | 02/05 | ||
Central Japan Railway Co. | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
Central Security Patrols | 2,691.0 | 2,702.0 | 2,675.0 | -11.0 | -0.41% | 3.80K | 02/05 | ||
Central Sports | 2,449.0 | 2,449.0 | 2,441.0 | +1.0 | +0.04% | 2.00K | 02/05 | ||
Century Tokyo Leasing | 1,565.5 | 1,595.0 | 1,561.5 | -13.5 | -0.85% | 533.50K | 02/05 | ||
Ceres | 1,638.0 | 1,653.0 | 1,550.0 | +38.0 | +2.38% | 363.60K | 02/05 | ||
Change | 1,178.0 | 1,196.0 | 1,176.0 | -4.0 | -0.34% | 230.70K | 02/05 | ||
Charm Care | 1,489.0 | 1,506.0 | 1,484.0 | +5.0 | +0.34% | 52.30K | 02/05 | ||
Chiba Bank | 1,322.5 | 1,322.5 | 1,307.5 | +9.0 | +0.69% | 1.48M | 02/05 | ||
Chiba Kogyo Bank | 1,053.0 | 1,061.0 | 1,042.0 | -7.0 | -0.66% | 107.90K | 02/05 | ||
Chikaranomoto | 1,670.0 | 1,675.0 | 1,647.0 | +4.0 | +0.24% | 156.50K | 02/05 | ||
Chilled & Frozen Logistics | 3,275.0 | 3,295.0 | 3,210.0 | -40.0 | -1.21% | 84.40K | 02/05 | ||
Chimney Co Ltd | 1,307.0 | 1,307.0 | 1,296.0 | +11.0 | +0.85% | 8.00K | 02/05 | ||
Chino Corp | 2,804.0 | 2,821.0 | 2,795.0 | +2.0 | +0.07% | 4.60K | 02/05 | ||
Chiyoda Co Ltd | 896.0 | 896.0 | 879.0 | +17.0 | +1.93% | 48.30K | 02/05 | ||
Chiyoda Integre | 2,742.0 | 2,773.0 | 2,731.0 | -31.0 | -1.12% | 9.10K | 02/05 | ||
Chofu Seisakusho | 2,292.0 | 2,306.0 | 2,257.0 | +9.0 | +0.39% | 19.00K | 02/05 | ||
Chori Co Ltd | 3,545.0 | 3,565.0 | 3,505.0 | -5.0 | -0.14% | 16.70K | 02/05 | ||
Chubu Electric Power Co., Inc. | 2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | 02/05 | ||
Chubu Steel Plate | 2,304.00 | 2,317.00 | 2,291.00 | +13.00 | +0.57% | 44.50K | 02/05 | ||
Chubushiryo Co Ltd | 1,198.0 | 1,216.0 | 1,195.0 | -4.0 | -0.33% | 39.00K | 02/05 | ||
Chuco | 427.0 | 427.0 | 421.0 | +3.0 | +0.71% | 5.20K | 02/05 | ||
Chudenko Corp | 3,160.0 | 3,190.0 | 3,155.0 | -5.0 | -0.16% | 43.70K | 02/05 | ||
Chuetsu Pulp Paper | 1,661.0 | 1,679.0 | 1,651.0 | -21.0 | -1.25% | 51.10K | 02/05 | ||
Chugai Pharmaceutical | 5,094.0 | 5,159.0 | 5,052.0 | +68.0 | +1.35% | 2.01M | 02/05 | ||
Chugai Ro Co Ltd | 3,440.0 | 3,475.0 | 3,300.0 | +120.0 | +3.61% | 87.10K | 02/05 | ||
Chugin Financial Group | 1,296.5 | 1,312.5 | 1,292.5 | -15.5 | -1.18% | 185.90K | 02/05 | ||
Chugoku Electric Power | 1,002.0 | 1,027.0 | 996.9 | +2.0 | +0.20% | 6.36M | 02/05 | ||
Chugoku Marine Paints | 2,029.0 | 2,039.0 | 2,005.0 | +8.0 | +0.40% | 214.50K | 02/05 | ||
Chuo Spring Co Ltd | 1,067.0 | 1,071.0 | 1,037.0 | +20.0 | +1.91% | 46.70K | 02/05 | ||
Chuo Warehouse | 1,131.0 | 1,134.0 | 1,125.0 | +2.0 | +0.18% | 9.60K | 02/05 | ||
Citizen Holdings | 1,016.0 | 1,027.0 | 1,013.0 | -8.0 | -0.78% | 752.40K | 02/05 | ||
CK San-Etsu | 3,920.0 | 3,985.0 | 3,870.0 | 0.0 | 0.00% | 2.30K | 02/05 | ||
CKD Corp | 2,962.0 | 2,978.0 | 2,920.0 | -5.0 | -0.17% | 209.50K | 02/05 | ||
CL Holdings | 1,408.0 | 1,435.0 | 1,403.0 | -4.0 | -0.28% | 34.60K | 02/05 | ||
Cleanup Corp | 736.0 | 744.0 | 736.0 | -6.0 | -0.81% | 26.70K | 02/05 | ||
CMK Corp | 596.0 | 602.0 | 591.0 | -2.0 | -0.33% | 357.50K | 02/05 | ||
Coca-Cola West Co Ltd | 2,242.0 | 2,256.0 | 2,229.5 | +13.5 | +0.61% | 612.30K | 02/05 | ||
Colopl Inc | 608.0 | 617.0 | 605.0 | -8.0 | -1.30% | 297.50K | 02/05 | ||
Colowide Co Ltd | 2,127.5 | 2,165.0 | 2,123.0 | -22.5 | -1.05% | 151.10K | 02/05 | ||
Cominix | 893.0 | 893.0 | 880.0 | +6.0 | +0.68% | 4.70K | 02/05 | ||
Computer Eng Consulting | 1,810.0 | 1,822.0 | 1,803.0 | -4.0 | -0.22% | 68.80K | 02/05 | ||
Computer Institute Japan | 461.0 | 468.0 | 460.0 | 0.0 | 0.00% | 105.90K | 02/05 | ||
Comsys Holdings Corp. | 3,664.0 | 3,675.0 | 3,614.0 | -5.0 | -0.14% | 257.90K | 02/05 | ||
Comture Corp | 1,894.0 | 1,927.0 | 1,886.0 | -24.0 | -1.25% | 88.60K | 02/05 | ||
Concordia Financial Group | 851.5 | 853.6 | 842.0 | +0.8 | +0.09% | 2.73M | 02/05 | ||
Confidence | 1,548.00 | 1,555.00 | 1,536.00 | +9.00 | +0.58% | 3.00K | 02/05 | ||
Cookpad Inc | 153.0 | 166.0 | 151.0 | 0.0 | 0.00% | 1.54M | 02/05 | ||
Copro Holdings | 1,585.0 | 1,592.0 | 1,551.0 | +34.0 | +2.19% | 33.30K | 02/05 | ||
Core Corp | 1,887.0 | 1,914.0 | 1,887.0 | -27.0 | -1.41% | 6.90K | 02/05 | ||
Corona Corp | 959.0 | 959.0 | 955.0 | +2.0 | +0.21% | 1.80K | 02/05 | ||
Cosel Co Ltd | 1,448.0 | 1,456.0 | 1,441.0 | -4.0 | -0.28% | 68.70K | 02/05 | ||
Cosmo Energy Holdings | 7,483.0 | 7,530.0 | 7,340.0 | -31.0 | -0.41% | 204.40K | 02/05 | ||
Cosmos Pharmaceutical Corp | 14,700.0 | 14,735.0 | 14,600.0 | +135.0 | +0.93% | 126.90K | 02/05 | ||
Cota Co Ltd | 1,408.0 | 1,415.0 | 1,405.0 | -6.0 | -0.42% | 20.30K | 02/05 | ||
CRE | 1,415.0 | 1,429.0 | 1,407.0 | -1.0 | -0.07% | 104.00K | 02/05 | ||
Create Medic Co Ltd | 987.0 | 989.0 | 982.0 | +5.0 | +0.51% | 9.00K | 02/05 | ||
Create Restaurants | 1,081.0 | 1,090.0 | 1,076.0 | -9.0 | -0.83% | 199.10K | 02/05 | ||
Create SD Holdings | 3,410.0 | 3,415.0 | 3,385.0 | -10.0 | -0.29% | 161.40K | 02/05 | ||
Credit Saison | 2,981.0 | 3,007.0 | 2,953.0 | +27.5 | +0.93% | 708.70K | 02/05 | ||
Creek & River | 1,668.0 | 1,691.0 | 1,667.0 | -17.0 | -1.01% | 62.80K | 02/05 | ||
Cresco Ltd | 1,987.0 | 2,013.0 | 1,987.0 | +2.0 | +0.10% | 6.10K | 02/05 | ||
Crops Corp | 1,040.0 | 1,042.0 | 1,038.0 | -1.0 | -0.10% | 2.20K | 02/05 | ||
Cross Cat | 1,286.0 | 1,295.0 | 1,277.0 | -8.0 | -0.62% | 21.10K | 02/05 | ||
Cross Marketing | 496.0 | 496.0 | 488.0 | +2.0 | +0.40% | 72.60K | 02/05 | ||
CTI Engineering | 4,735.0 | 4,770.0 | 4,665.0 | +25.0 | +0.53% | 16.60K | 02/05 | ||
CTS Co Ltd | 748.0 | 763.0 | 748.0 | -10.0 | -1.32% | 208.00K | 02/05 | ||
Cube System Inc | 1,100.0 | 1,107.0 | 1,100.0 | 0.0 | 0.00% | 5.30K | 02/05 | ||
Curves | 748.00 | 759.00 | 741.00 | +10.00 | +1.36% | 98.10K | 02/05 | ||
CVS Bay Area Inc | 582.0 | 585.0 | 573.0 | +4.0 | +0.69% | 17.60K | 02/05 | ||
CyberAgent Inc | 942.2 | 989.2 | 941.4 | -40.2 | -4.09% | 11.80M | 02/05 | ||
Cyberlinks | 769.0 | 775.0 | 768.0 | -2.0 | -0.26% | 9.90K | 02/05 | ||
Cybozu Inc | 1,554.0 | 1,616.0 | 1,549.0 | -53.0 | -3.30% | 464.80K | 02/05 | ||
C’Bon Cosmetics | 1,397.0 | 1,401.0 | 1,394.0 | -1.0 | -0.07% | 4.20K | 02/05 | ||
Dai Nippon Printing | 4,534.0 | 4,560.0 | 4,507.0 | -31.0 | -0.68% | 438.40K | 02/05 | ||
Dai Nippon Toryo | 1,222.0 | 1,223.0 | 1,184.0 | +36.0 | +3.04% | 137.60K | 02/05 | ||
Dai-Dan | 2,727.0 | 2,742.0 | 2,691.0 | +6.0 | +0.22% | 160.70K | 02/05 | ||
Dai-Ichi Cutter Kogyo KK | 1,500.0 | 1,518.0 | 1,496.0 | +4.0 | +0.27% | 10.90K | 02/05 | ||
Dai-ichi Life | 3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.70M | 02/05 | ||
Daicel Corp | 1,460.0 | 1,465.5 | 1,447.0 | -9.5 | -0.65% | 413.70K | 02/05 | ||
Daido Kogyo Co Ltd | 723.0 | 724.0 | 719.0 | 0.0 | 0.00% | 7.10K | 02/05 | ||
Daido Metal Co Ltd | 610.0 | 619.0 | 610.0 | -11.0 | -1.77% | 98.20K | 02/05 | ||
Daido Steel Co Ltd | 1,710.5 | 1,720.5 | 1,700.0 | +2.5 | +0.15% | 229.30K | 02/05 | ||
Daidoh Ltd | 623.0 | 637.0 | 615.0 | +8.0 | +1.30% | 56.70K | 02/05 | ||
Daiei Kankyo | 2,609.00 | 2,661.00 | 2,601.00 | -47.00 | -1.77% | 207.30K | 02/05 | ||
Daifuku Co Ltd | 3,184.0 | 3,210.0 | 3,171.0 | -53.0 | -1.64% | 806.00K | 02/05 | ||
Daihen Corp | 9,620.0 | 9,660.0 | 9,490.0 | +40.0 | +0.42% | 82.30K | 02/05 | ||
Daiho Corp | 3,290.0 | 3,320.0 | 3,290.0 | -15.0 | -0.45% | 16.40K | 02/05 | ||
Daiichi Jitsugyo | 2,144.0 | 2,163.0 | 2,092.0 | +5.0 | +0.23% | 31.80K | 02/05 | ||
Daiichi Kigenso Kagaku Kogyo | 905.0 | 911.0 | 900.0 | -4.0 | -0.44% | 101.10K | 02/05 | ||
Daiichi Sankyo | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
Daiichikosho | 1,815.5 | 1,826.5 | 1,812.0 | -10.0 | -0.55% | 115.20K | 02/05 | ||
Daiken Medical | 556.0 | 556.0 | 550.0 | +5.0 | +0.91% | 16.00K | 02/05 | ||
Daiki Aluminium Industry | 1,301.0 | 1,305.0 | 1,290.0 | -2.0 | -0.15% | 54.70K | 02/05 | ||
Daiki Axis Co Ltd | 720.0 | 723.0 | 718.0 | +2.0 | +0.28% | 9.20K | 02/05 | ||
Daikin Industries | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
Daiko Tsusan | 1,370.0 | 1,370.0 | 1,361.0 | +6.0 | +0.44% | 6.80K | 02/05 | ||
Daikoku Denki | 3,505.0 | 3,545.0 | 3,465.0 | -5.0 | -0.14% | 83.80K | 02/05 | ||
Daikokutenbussan | 7,960.0 | 8,020.0 | 7,860.0 | +30.0 | +0.38% | 73.20K | 02/05 | ||
DaikyoNishikawa | 721.0 | 725.0 | 718.0 | -2.0 | -0.28% | 71.00K | 02/05 | ||
Dainichi Co Ltd | 695.0 | 698.0 | 693.0 | +2.0 | +0.29% | 12.50K | 02/05 | ||
Dainichiseika Color Chemical | 2,830.0 | 2,856.0 | 2,815.0 | -26.0 | -0.91% | 18.50K | 02/05 | ||
Dainippon Screen Mfg. | 16,640.0 | 16,740.0 | 16,165.0 | +140.0 | +0.85% | 1.44M | 02/05 | ||
Daio Paper Corp | 1,120.5 | 1,124.0 | 1,110.0 | +3.5 | +0.31% | 143.30K | 02/05 | ||
Dairei | 1,906.0 | 1,908.0 | 1,904.0 | +2.0 | +0.11% | 3.40K | 02/05 | ||
Daiseki Co Ltd | 3,030.0 | 3,085.0 | 3,025.0 | -5.0 | -0.16% | 229.50K | 02/05 | ||
Daiseki Eco. Solution | 918.0 | 924.0 | 891.0 | +35.0 | +3.96% | 199.90K | 02/05 | ||
Daishi Hokuetsu Financial | 4,485.0 | 4,515.0 | 4,450.0 | -25.0 | -0.55% | 37.00K | 02/05 | ||
Daishinku Corp | 828.0 | 839.0 | 826.0 | -10.0 | -1.19% | 64.50K | 02/05 | ||
Daisue Construction | 1,631.0 | 1,636.0 | 1,611.0 | +18.0 | +1.12% | 44.60K | 02/05 | ||
Daisyo Corp | 1,218.0 | 1,229.0 | 1,215.0 | -1.0 | -0.08% | 28.90K | 02/05 | ||
Daito Bank Ltd | 706.0 | 711.0 | 702.0 | -2.0 | -0.28% | 81.40K | 02/05 | ||
Daito Pharmaceutical | 2,502.0 | 2,519.0 | 2,495.0 | +2.0 | +0.08% | 70.00K | 02/05 | ||
Daito Trust Construction | 16,355.0 | 16,995.0 | 15,855.0 | -325.0 | -1.95% | 801.50K | 02/05 | ||
Daito Woolen Spinning | 91.0 | 93.0 | 90.0 | 0.0 | 0.00% | 185.00K | 02/05 | ||
Daitron | 3,380.0 | 3,390.0 | 3,340.0 | +15.0 | +0.45% | 7.10K | 02/05 | ||
Daiwa House Industry | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02/05 | ||
Daiwa Industries | 1,670.0 | 1,684.0 | 1,653.0 | +10.0 | +0.60% | 37.60K | 02/05 | ||
Daiwa Securities Group Inc. | 1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | 02/05 | ||
Daiwabo Holdings Co Ltd | 2,698.0 | 2,716.5 | 2,689.5 | -11.5 | -0.42% | 188.80K | 02/05 | ||
Danto Holdings Corp | 774.0 | 795.0 | 759.0 | +15.0 | +1.98% | 26.10K | 02/05 | ||
DCM Holdings Co Ltd | 1,454.0 | 1,457.0 | 1,439.0 | +13.0 | +0.90% | 190.60K | 02/05 | ||
DD Holdings | 1,252.0 | 1,280.0 | 1,240.0 | -18.0 | -1.42% | 69.40K | 02/05 | ||
Dear Life | 1,048.0 | 1,051.0 | 1,039.0 | +13.0 | +1.26% | 108.30K | 02/05 | ||
Delica Foods Co Ltd | 583.0 | 586.0 | 583.0 | -2.0 | -0.34% | 5.70K | 02/05 | ||
DeNA Co | 1,578.5 | 1,611.5 | 1,568.5 | -23.5 | -1.47% | 949.90K | 02/05 | ||
Denka | 2,317.5 | 2,333.5 | 2,312.5 | -18.5 | -0.79% | 196.60K | 02/05 | ||
Densan Co Ltd | 1,488.0 | 1,494.0 | 1,488.0 | -6.0 | -0.40% | 2.10K | 02/05 | ||
Densan System | 2,763.0 | 2,810.0 | 2,750.0 | -1.0 | -0.04% | 10.20K | 02/05 | ||
Denso Corp. | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
Dentsu Inc. | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
Denyo Co Ltd | 2,483.0 | 2,532.0 | 2,464.0 | -95.0 | -3.69% | 112.50K | 02/05 | ||
Descente Ltd | 3,565.0 | 3,630.0 | 3,565.0 | -35.0 | -0.97% | 111.50K | 02/05 | ||
DesignOne Japan | 130.0 | 132.0 | 130.0 | -1.0 | -0.76% | 39.40K | 02/05 | ||
Dexerials Corp | 5,778.0 | 5,869.0 | 5,778.0 | -46.0 | -0.79% | 201.70K | 02/05 | ||
Diamond Electric | 760.0 | 785.0 | 755.0 | -11.0 | -1.43% | 27.40K | 02/05 | ||
DIC Corp | 2,903.0 | 2,949.5 | 2,893.0 | -39.0 | -1.33% | 142.10K | 02/05 | ||
Digital Arts Inc | 4,170.0 | 4,190.0 | 4,135.0 | +10.0 | +0.24% | 38.40K | 02/05 | ||
Digital Garage | 2,726.0 | 2,731.0 | 2,681.0 | +12.0 | +0.44% | 312.20K | 02/05 | ||
Digital Holdings | 1,074.0 | 1,081.0 | 1,070.0 | -5.0 | -0.46% | 23.10K | 02/05 | ||
Digital Information Tech | 1,702.0 | 1,709.0 | 1,696.0 | 0.0 | 0.00% | 8.40K | 02/05 | ||
Dijet Industrial | 848.0 | 848.0 | 838.0 | +4.0 | +0.47% | 0.50K | 02/05 | ||
Dip Corp | 2,685.0 | 2,693.0 | 2,660.0 | +30.0 | +1.13% | 179.00K | 02/05 | ||
Direct Marketing | 239.00 | 263.00 | 237.00 | -4.00 | -1.65% | 579.20K | 02/05 | ||
Disco Corp | 46,490.0 | 46,490.0 | 44,720.0 | +370.0 | +0.80% | 2.19M | 02/05 | ||
DKK | 2,076.0 | 2,086.0 | 2,074.0 | -9.0 | -0.43% | 7.60K | 02/05 | ||
DKK-Toa | 860.0 | 863.0 | 857.0 | -3.0 | -0.35% | 4.60K | 02/05 | ||
DKS Co Ltd | 3,240.0 | 3,250.0 | 3,165.0 | -10.0 | -0.31% | 35.10K | 02/05 | ||
DLE | 156.0 | 160.0 | 154.0 | -1.0 | -0.64% | 320.10K | 02/05 | ||
Dmg Mori Seiki Co Ltd | 4,615.0 | 4,643.0 | 4,417.0 | +190.0 | +4.29% | 2.58M | 02/05 | ||
Doshisha Co Ltd | 2,137.0 | 2,147.0 | 2,121.0 | -14.0 | -0.65% | 15.30K | 02/05 | ||
Double Standard Inc | 1,763.0 | 1,773.0 | 1,740.0 | -4.0 | -0.23% | 25.40K | 02/05 | ||
Doutor Nichires Holdings | 2,099.0 | 2,103.0 | 2,088.0 | +3.0 | +0.14% | 75.10K | 02/05 | ||
DOWA Holdings | 5,800.0 | 5,831.0 | 5,768.0 | +3.0 | +0.05% | 152.70K | 02/05 | ||
Dream Incubator Inc | 2,304.0 | 2,353.0 | 2,295.0 | -49.0 | -2.08% | 33.80K | 02/05 | ||
DTS Corp | 4,255.0 | 4,275.0 | 4,210.0 | -25.0 | -0.58% | 114.00K | 02/05 | ||
Duskin Co Ltd | 3,293.0 | 3,303.0 | 3,276.0 | +14.0 | +0.43% | 82.30K | 02/05 | ||
DVx Inc | 997.0 | 997.0 | 995.0 | -1.0 | -0.10% | 4.80K | 02/05 | ||
Dydo Drinco Inc | 2,732.0 | 2,753.0 | 2,723.0 | -6.0 | -0.22% | 33.60K | 02/05 | ||
Dynic Corp | 743.0 | 743.0 | 737.0 | -3.0 | -0.40% | 6.80K | 02/05 | ||
E J | 1,833.0 | 1,843.0 | 1,823.0 | -14.0 | -0.76% | 15.40K | 02/05 | ||
E-Guardian | 1,360.0 | 1,372.0 | 1,351.0 | -7.0 | -0.51% | 44.80K | 02/05 | ||
Eagle Industry | 1,850.0 | 1,851.0 | 1,830.0 | +9.0 | +0.49% | 35.20K | 02/05 | ||
Earth Chemical | 4,420.0 | 4,440.0 | 4,400.0 | -10.0 | -0.23% | 70.80K | 02/05 | ||
East Japan Railway Co. | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
Eat& Co Ltd | 1,991.0 | 2,000.0 | 1,982.0 | -8.0 | -0.40% | 25.00K | 02/05 | ||
Ebara Corp. | 13,360.0 | 13,415.0 | 13,185.0 | +80.0 | +0.60% | 373.20K | 02/05 | ||
Ebara Foods Industry | 2,877.0 | 2,898.0 | 2,873.0 | -4.0 | -0.14% | 2.60K | 02/05 | ||
Ebara Jitsugyo | 3,385.0 | 3,420.0 | 3,365.0 | -20.0 | -0.59% | 14.30K | 02/05 | ||
eBASE | 678.0 | 682.0 | 674.0 | -2.0 | -0.29% | 21.90K | 02/05 | ||
Echo Trading Co Ltd | 1,222.0 | 1,232.0 | 1,208.0 | +13.0 | +1.08% | 31.10K | 02/05 | ||
Econach Holdings | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 11.20K | 02/05 | ||
Eco’s Co Ltd | 2,344.0 | 2,350.0 | 2,331.0 | -6.0 | -0.26% | 5.50K | 02/05 | ||
Edion Corp | 1,629.0 | 1,630.0 | 1,618.0 | +16.0 | +0.99% | 201.10K | 02/05 | ||
EF On | 421.0 | 427.0 | 420.0 | -2.0 | -0.47% | 15.00K | 02/05 | ||
eGuarantee Inc | 1,711.0 | 1,737.0 | 1,710.0 | -20.0 | -1.16% | 53.10K | 02/05 | ||
Ehime Bank Ltd | 1,157.0 | 1,177.0 | 1,157.0 | -19.0 | -1.62% | 29.30K | 02/05 | ||
Eidai Co Ltd | 264.0 | 265.0 | 261.0 | +4.0 | +1.54% | 20.00K | 02/05 | ||
Eiken Chemical | 2,027.0 | 2,027.0 | 2,001.0 | +24.0 | +1.20% | 32.20K | 02/05 | ||
Eisai | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02/05 | ||
Eizo Corp | 5,050.0 | 5,080.0 | 5,000.0 | +20.0 | +0.40% | 17.20K | 02/05 | ||
Elan | 903.0 | 914.0 | 897.0 | -2.0 | -0.22% | 66.00K | 02/05 | ||
Elecom Co Ltd | 1,527.0 | 1,533.0 | 1,503.0 | +11.0 | +0.73% | 185.20K | 02/05 | ||
Electric Power Development Ltd | 2,688.0 | 2,713.5 | 2,676.0 | +6.5 | +0.24% | 540.30K | 02/05 | ||
Elematec Corp | 1,914.0 | 1,937.0 | 1,905.0 | -21.0 | -1.09% | 29.30K | 02/05 | ||
EM Systems Co Ltd | 641.0 | 660.0 | 641.0 | -13.0 | -1.99% | 37.60K | 02/05 | ||
En-Japan | 2,592.0 | 2,624.0 | 2,544.0 | +15.0 | +0.58% | 194.00K | 02/05 | ||
Encourage Tech | 583.0 | 591.0 | 583.0 | -10.0 | -1.69% | 5.30K | 02/05 | ||
Endo Lighting Corp | 1,606.0 | 1,609.0 | 1,474.0 | +90.0 | +5.94% | 241.80K | 02/05 | ||
Eneos Holdings | 704.7 | 711.7 | 695.2 | -3.4 | -0.48% | 11.27M | 02/05 | ||
Enigmo | 333.0 | 340.0 | 333.0 | -5.0 | -1.48% | 132.20K | 02/05 | ||
Enish Inc | 215.0 | 216.0 | 212.0 | 0.0 | 0.00% | 175.80K | 02/05 | ||
Enomoto | 1,570.0 | 1,580.0 | 1,554.0 | -13.0 | -0.82% | 39.30K | 02/05 | ||
Enplas Corp | 7,770.0 | 8,290.0 | 7,740.0 | -530.0 | -6.39% | 310.40K | 02/05 | ||
Enshu Ltd | 689.0 | 690.0 | 674.0 | +11.0 | +1.62% | 9.70K | 02/05 | ||
Ensuiko Sugar Refining | 270.0 | 271.0 | 267.0 | 0.0 | 0.00% | 71.20K | 02/05 | ||
Entrust | 847.0 | 854.0 | 835.0 | +12.0 | +1.44% | 38.10K | 02/05 | ||
Envipro | 512.0 | 514.0 | 510.0 | 0.0 | 0.00% | 30.80K | 02/05 | ||
EPCO | 838.0 | 838.0 | 830.0 | +3.0 | +0.36% | 21.50K | 02/05 | ||
eREX Co | 819.0 | 843.0 | 807.0 | -15.0 | -1.80% | 401.80K | 02/05 | ||
ERI Holdings Co Ltd | 2,266.0 | 2,295.0 | 2,234.0 | -8.0 | -0.35% | 19.80K | 02/05 | ||
Es-con Japan | 1,056.0 | 1,059.0 | 1,037.0 | +19.0 | +1.83% | 497.70K | 02/05 | ||
Escrit Inc | 277.0 | 281.0 | 275.0 | -2.0 | -0.72% | 46.10K | 02/05 | ||
Escrow Agent Japan | 140.0 | 143.0 | 140.0 | -1.0 | -0.71% | 120.20K | 02/05 | ||
eSOL | 846.0 | 857.0 | 843.0 | +3.0 | +0.36% | 27.20K | 02/05 | ||
Espec Corp | 2,930.0 | 2,960.0 | 2,908.0 | -30.0 | -1.01% | 37.70K | 02/05 | ||
Eternal Hospitality | 3,985.0 | 4,040.0 | 3,910.0 | +40.0 | +1.01% | 69.10K | 02/05 | ||
Euglena Co Ltd | 521.0 | 526.0 | 518.0 | -5.0 | -0.95% | 424.40K | 02/05 | ||
Exedy Corp | 2,876.0 | 2,890.0 | 2,840.0 | +11.0 | +0.38% | 95.50K | 02/05 | ||
Ezaki Glico Co Ltd | 4,141.0 | 4,169.0 | 4,095.0 | +42.0 | +1.02% | 267.30K | 02/05 | ||
e’grand | 1,531.0 | 1,531.0 | 1,526.0 | +2.0 | +0.13% | 4.90K | 02/05 | ||
F-Tech | 716.0 | 716.0 | 706.0 | 0.0 | 0.00% | 42.80K | 02/05 | ||
F.C.C. Co Ltd | 2,175.0 | 2,198.0 | 2,172.0 | -1.0 | -0.05% | 150.00K | 02/05 | ||
Faith Inc | 441.0 | 441.0 | 438.0 | +3.0 | +0.68% | 6.00K | 02/05 | ||
FaithNetwork | 1,540.0 | 1,541.0 | 1,498.0 | +19.0 | +1.25% | 54.30K | 02/05 | ||
Falco Holdings | 2,190.0 | 2,212.0 | 2,180.0 | -5.0 | -0.23% | 12.10K | 02/05 | ||
Faltec Co Ltd | 579.0 | 580.0 | 573.0 | +1.0 | +0.17% | 7.20K | 02/05 | ||
FAN Communications | 404.0 | 405.0 | 403.0 | 0.0 | 0.00% | 28.00K | 02/05 | ||
Fancl Corp | 1,822.5 | 1,854.5 | 1,811.0 | -34.0 | -1.83% | 684.70K | 02/05 | ||
Fanuc Corp. | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
Fast Fitness Japan | 1,044.00 | 1,055.00 | 1,038.00 | -2.00 | -0.19% | 24.70K | 02/05 | ||
Fast Retailing | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
Feed One Holdings | 1,001.0 | 1,019.0 | 999.0 | -9.0 | -0.89% | 47.50K | 02/05 | ||
Felissimo Corp | 908.0 | 911.0 | 903.0 | +1.0 | +0.11% | 4.90K | 02/05 | ||
Fibergate | 1,138.0 | 1,144.0 | 1,126.0 | +8.0 | +0.71% | 41.20K | 02/05 | ||
Fidea Holdings | 1,518.0 | 1,525.0 | 1,512.0 | -3.0 | -0.20% | 47.30K | 02/05 | ||
Fields Corp | 1,741.0 | 1,758.0 | 1,719.0 | -9.0 | -0.51% | 774.20K | 02/05 | ||
Financial Products Group | 2,214.0 | 2,229.0 | 2,151.0 | +69.0 | +3.22% | 636.60K | 02/05 | ||
Findex Inc | 1,018.0 | 1,022.0 | 1,008.0 | +5.0 | +0.49% | 29.50K | 02/05 | ||
First Baking Co Ltd | 767.0 | 779.0 | 762.0 | +4.0 | +0.52% | 37.30K | 02/05 | ||
First Bank of Toyama | 905.0 | 924.0 | 904.0 | -11.0 | -1.20% | 203.10K | 02/05 | ||
First Brothers | 1,270.0 | 1,271.0 | 1,265.0 | +3.0 | +0.24% | 9.80K | 02/05 | ||
First Juken Co Ltd | 1,065.0 | 1,071.0 | 1,060.0 | +4.0 | +0.38% | 39.00K | 02/05 | ||
First-Corporation | 857.0 | 859.0 | 851.0 | 0.0 | 0.00% | 70.50K | 02/05 | ||
Firstlogic | 502.0 | 504.0 | 500.0 | -1.0 | -0.20% | 9.80K | 02/05 | ||
Fixstars Corporation | 1,923.0 | 1,933.0 | 1,885.0 | +23.0 | +1.21% | 217.70K | 02/05 | ||
FJ Next Co Ltd | 1,349.0 | 1,352.0 | 1,337.0 | +3.0 | +0.22% | 15.60K | 02/05 | ||
Focus Systems | 1,216.0 | 1,223.0 | 1,202.0 | +8.0 | +0.66% | 14.50K | 02/05 | ||
Food Life Companies | 2,957.0 | 2,985.0 | 2,920.5 | -48.0 | -1.60% | 1.24M | 02/05 | ||
Forum Eng | 907.00 | 913.00 | 897.00 | 0.00 | 0.00% | 97.20K | 02/05 | ||
Forval Corp | 1,319.0 | 1,340.0 | 1,287.0 | +21.0 | +1.62% | 17.80K | 02/05 | ||
Foster Electric | 1,238.0 | 1,247.0 | 1,224.0 | +8.0 | +0.65% | 84.90K | 02/05 | ||
FP Corp | 2,601.0 | 2,655.0 | 2,586.0 | +1.0 | +0.04% | 313.70K | 02/05 | ||
FP Partner | 4,870.00 | 5,010.00 | 4,830.00 | -130.00 | -2.60% | 233.80K | 02/05 | ||
France Bed Holdings | 1,195.0 | 1,206.0 | 1,194.0 | -7.0 | -0.58% | 37.20K | 02/05 | ||
FreeBit | 1,433.0 | 1,434.0 | 1,411.0 | +13.0 | +0.92% | 57.80K | 02/05 | ||
Frontier Management | 1,488.0 | 1,499.0 | 1,479.0 | -2.0 | -0.13% | 16.10K | 02/05 | ||
Fudo Tetra Corp | 2,284.0 | 2,306.0 | 2,273.0 | -9.0 | -0.39% | 68.90K | 02/05 | ||
Fuji Co Ltd | 1,921.0 | 1,935.0 | 1,916.0 | -10.0 | -0.52% | 34.30K | 02/05 | ||
Fuji Corp Ltd | 739.0 | 744.0 | 739.0 | -3.0 | -0.40% | 56.10K | 02/05 | ||
Fuji Die | 672.0 | 679.0 | 667.0 | -6.0 | -0.88% | 56.60K | 02/05 | ||
Fuji Electric | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
Fuji Electric Industry | 1,119.0 | 1,120.0 | 1,115.0 | +5.0 | +0.45% | 6.20K | 02/05 | ||
Fuji Kosan Co Ltd | 1,784.0 | 1,798.0 | 1,781.0 | +4.0 | +0.22% | 10.00K | 02/05 | ||
Fuji Kyuko Co Ltd | 3,285.0 | 3,380.0 | 3,270.0 | -75.0 | -2.23% | 151.00K | 02/05 | ||
Fuji Machine Mfg. | 2,676.0 | 2,687.0 | 2,652.5 | +14.0 | +0.53% | 103.10K | 02/05 | ||
Fuji Media Holdings Inc | 1,868.5 | 1,876.0 | 1,857.5 | +3.5 | +0.19% | 383.20K | 02/05 | ||
Fuji Miyagi | 1,829.0 | 1,873.0 | 1,812.0 | -33.0 | -1.77% | 38.80K | 02/05 | ||
Fuji Oil Co | 458.0 | 462.0 | 452.0 | +1.0 | +0.22% | 1.14M | 02/05 | ||
Fuji Oil Co Ltd | 2,369.5 | 2,371.0 | 2,347.0 | +13.0 | +0.55% | 148.70K | 02/05 | ||
Fuji Pharma Co Ltd | 1,601.0 | 1,607.0 | 1,591.0 | +5.0 | +0.31% | 48.70K | 02/05 | ||
Fuji PS | 449.0 | 449.0 | 446.0 | +1.0 | +0.22% | 4.80K | 02/05 | ||
Fuji Seal International | 2,012.0 | 2,027.0 | 2,006.0 | -15.0 | -0.74% | 33.10K | 02/05 | ||
Fuji Soft Inc | 6,140.0 | 6,170.0 | 6,070.0 | +20.0 | +0.33% | 53.70K | 02/05 | ||
Fujibo Holdings Inc | 4,070.0 | 4,105.0 | 4,065.0 | -45.0 | -1.09% | 8.60K | 02/05 | ||
Fujicco Co Ltd | 1,900.0 | 1,901.0 | 1,897.0 | +2.0 | +0.11% | 13.10K | 02/05 | ||
Fujifilm Holdings Corp. | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02/05 | ||
Fujikura | 2,779.5 | 2,781.0 | 2,677.0 | +27.0 | +0.98% | 2.93M | 02/05 | ||
Fujikura Kasei | 464.0 | 469.0 | 463.0 | -4.0 | -0.85% | 40.40K | 02/05 | ||
Fujikura Rubber Ltd | 1,450.0 | 1,455.0 | 1,439.0 | +3.0 | +0.21% | 56.90K | 02/05 | ||
Fujimi Inc | 3,390.0 | 3,445.0 | 3,380.0 | -55.0 | -1.60% | 103.60K | 02/05 | ||
Fujimori Kogyo | 4,235.0 | 4,270.0 | 4,220.0 | -10.0 | -0.24% | 9.10K | 02/05 | ||
Fujio Food System | 1,441.0 | 1,460.0 | 1,439.0 | -17.0 | -1.17% | 56.40K | 02/05 | ||
Fujita Kanko Inc | 6,460.0 | 6,550.0 | 6,390.0 | +130.0 | +2.05% | 108.60K | 02/05 | ||
Fujitec Co Ltd | 3,893.0 | 3,918.0 | 3,834.0 | -32.0 | -0.82% | 85.20K | 02/05 | ||
Fujitsu | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
Fujitsu General Ltd | 2,106.5 | 2,121.5 | 2,071.0 | -4.5 | -0.21% | 789.60K | 02/05 | ||
Fujiya Co Ltd | 2,467.0 | 2,489.0 | 2,463.0 | -20.0 | -0.80% | 18.30K | 02/05 | ||
Fukoku Co Ltd | 1,826.0 | 1,856.0 | 1,823.0 | -3.0 | -0.16% | 37.90K | 02/05 | ||
Fukuda Corp | 5,520.0 | 5,530.0 | 5,480.0 | 0.0 | 0.00% | 3.30K | 02/05 | ||
Fukui Bank Ltd | 1,880.0 | 1,892.0 | 1,874.0 | -17.0 | -0.90% | 12.30K | 02/05 | ||
Fukui Computer Holdings | 2,485.0 | 2,515.0 | 2,483.0 | -6.0 | -0.24% | 20.20K | 02/05 | ||
Fukuoka Financial Group, Inc. | 4,146.0 | 4,179.0 | 4,127.0 | -23.0 | -0.55% | 508.10K | 02/05 | ||
Fukushima Bank Ltd | 298.0 | 301.0 | 292.0 | -3.0 | -1.00% | 733.30K | 02/05 | ||
Fukushima Industries | 6,270.0 | 6,350.0 | 6,160.0 | +130.0 | +2.12% | 29.40K | 02/05 | ||
Fukuyama Transporting | 3,800.0 | 3,815.0 | 3,780.0 | 0.0 | 0.00% | 32.90K | 02/05 | ||
Fullcast Holdings | 1,473.0 | 1,510.0 | 1,473.0 | -28.0 | -1.87% | 61.00K | 02/05 | ||
Fulltech | 1,118.0 | 1,118.0 | 1,110.0 | +5.0 | +0.45% | 1.40K | 02/05 | ||
Funai Soken Holdings | 2,384.0 | 2,399.0 | 2,375.0 | +4.0 | +0.17% | 136.10K | 02/05 | ||
Furukawa | 1,950.0 | 1,965.0 | 1,933.0 | +7.0 | +0.36% | 33.60K | 02/05 | ||
Furukawa Battery | 1,023.0 | 1,025.0 | 1,015.0 | +1.0 | +0.10% | 37.70K | 02/05 | ||
Furukawa Electric | 3,447.0 | 3,459.0 | 3,358.0 | +48.0 | +1.41% | 550.20K | 02/05 | ||
Furuno Electric | 1,962.0 | 2,013.0 | 1,939.0 | -31.0 | -1.56% | 387.80K | 02/05 | ||
Furuya Metal | 10,880.0 | 10,920.0 | 10,770.0 | -40.0 | -0.37% | 29.30K | 02/05 | ||
FuRyu Corp | 1,188.0 | 1,213.0 | 1,180.0 | 0.0 | 0.00% | 160.10K | 02/05 | ||
Fuso Chemical | 4,050.0 | 4,090.0 | 4,000.0 | +10.0 | +0.25% | 98.60K | 02/05 | ||
Fuso Pharmaceutical | 2,213.0 | 2,244.0 | 2,210.0 | -34.0 | -1.51% | 5.40K | 02/05 | ||
Futaba Corp | 470.0 | 474.0 | 468.0 | -3.0 | -0.63% | 46.30K | 02/05 | ||
Futaba Industrial | 924.0 | 929.0 | 908.0 | -3.0 | -0.32% | 526.10K | 02/05 | ||
Future Architect | 1,583.0 | 1,606.0 | 1,572.0 | +19.0 | +1.21% | 183.70K | 02/05 | ||
Future Innovation | 383.0 | 388.0 | 378.0 | -3.0 | -0.78% | 129.60K | 02/05 | ||
Fuyo General Lease | 13,705.0 | 13,760.0 | 13,625.0 | -15.0 | -0.11% | 18.90K | 02/05 | ||
G-7 Holdings | 1,357.0 | 1,365.0 | 1,344.0 | -2.0 | -0.15% | 20.60K | 02/05 | ||
G-Tekt | 2,086.0 | 2,105.0 | 2,067.0 | -19.0 | -0.90% | 34.70K | 02/05 | ||
Gakken Holdings | 909.0 | 913.0 | 906.0 | +1.0 | +0.11% | 46.10K | 02/05 | ||
Gakkyusha | 2,172.0 | 2,195.0 | 2,168.0 | -23.0 | -1.05% | 7.00K | 02/05 | ||
Gakujo Co Ltd | 1,763.0 | 1,778.0 | 1,736.0 | +19.0 | +1.09% | 90.60K | 02/05 | ||
GameWith | 278.0 | 280.0 | 274.0 | +6.0 | +2.21% | 87.70K | 02/05 | ||
Gecoss Corp | 1,009.0 | 1,015.0 | 1,001.0 | -4.0 | -0.39% | 47.80K | 02/05 | ||
Geechs I | 512.0 | 520.0 | 504.0 | -6.0 | -1.16% | 28.20K | 02/05 | ||
Genki Sushi Co Ltd | 2,891.0 | 2,962.0 | 2,844.0 | -15.0 | -0.52% | 79.10K | 02/05 | ||
Genky Drugstores | 5,630.0 | 5,690.0 | 5,590.0 | 0.0 | 0.00% | 23.90K | 02/05 | ||
Geo Holdings Corp | 1,957.0 | 1,968.0 | 1,937.0 | -5.0 | -0.25% | 200.70K | 02/05 | ||
GEOLIVE | 1,257.0 | 1,260.0 | 1,244.0 | +10.0 | +0.80% | 3.50K | 02/05 | ||
GFoot Co Ltd | 284.0 | 285.0 | 282.0 | 0.0 | 0.00% | 13.60K | 02/05 | ||
Gift | 3,015.0 | 3,020.0 | 2,975.0 | -45.0 | -1.47% | 83.70K | 02/05 | ||
Giftee | 1,180.0 | 1,205.0 | 1,173.0 | -5.0 | -0.42% | 206.90K | 02/05 | ||
Giken | 1,938.0 | 1,974.0 | 1,935.0 | -17.0 | -0.87% | 46.10K | 02/05 | ||
Global | 463.0 | 464.0 | 454.0 | +3.0 | +0.65% | 33.90K | 02/05 | ||
Global | 635.0 | 640.0 | 635.0 | 0.0 | 0.00% | 13.80K | 02/05 | ||
Global Link | 2,712.0 | 2,738.0 | 2,690.0 | +18.0 | +0.67% | 18.50K | 02/05 | ||
Globeride Inc | 1,993.0 | 2,015.0 | 1,981.0 | -13.0 | -0.65% | 29.50K | 02/05 | ||
Glory Ltd | 2,881.5 | 2,890.5 | 2,861.5 | +17.0 | +0.59% | 202.30K | 02/05 | ||
Glosel | 747.0 | 748.0 | 747.0 | 0.0 | 0.00% | 15.00K | 02/05 | ||
GMB Corp | 1,109.0 | 1,118.0 | 1,104.0 | -3.0 | -0.27% | 36.10K | 02/05 | ||
GMO GlobalSign Holdings KK | 2,613.0 | 2,673.0 | 2,609.0 | -51.0 | -1.91% | 21.60K | 02/05 | ||
Gmo Internet Inc | 2,539.0 | 2,561.0 | 2,530.0 | -10.5 | -0.41% | 180.10K | 02/05 | ||
GMO Payment Gateway | 7,250.0 | 7,305.0 | 7,201.0 | -69.0 | -0.94% | 289.60K | 02/05 | ||
GMO Pepabo | 1,341.0 | 1,345.0 | 1,337.0 | +1.0 | +0.07% | 1.40K | 02/05 | ||
Godo Steel Ltd | 5,240.0 | 5,280.0 | 5,210.0 | +10.0 | +0.19% | 73.90K | 02/05 | ||
Goldcrest Co Ltd | 2,502.0 | 2,532.0 | 2,491.0 | +12.0 | +0.48% | 17.40K | 02/05 | ||
Goldwin Inc | 9,351.0 | 9,447.0 | 9,277.0 | +54.0 | +0.58% | 99.80K | 02/05 | ||
Golf Digest Online | 592.0 | 600.0 | 589.0 | -7.0 | -1.17% | 31.90K | 02/05 | ||
Good Com Asset | 793.0 | 805.0 | 790.0 | -8.0 | -1.00% | 206.60K | 02/05 | ||
Gourmet Kineya | 1,070.0 | 1,079.0 | 1,070.0 | -9.0 | -0.83% | 7.50K | 02/05 | ||
Grandy House Corp | 578.0 | 591.0 | 578.0 | -12.0 | -2.03% | 115.40K | 02/05 | ||
Gree Inc | 461.0 | 463.0 | 457.0 | -2.0 | -0.43% | 358.40K | 02/05 | ||
Greens Co | 2,294.0 | 2,327.0 | 2,205.0 | +77.0 | +3.47% | 106.30K | 02/05 | ||
Gremz | 2,146.0 | 2,149.0 | 2,119.0 | +10.0 | +0.47% | 34.60K | 02/05 | ||
GS Yuasa Corp. | 2,961.5 | 2,971.0 | 2,932.0 | -1.5 | -0.05% | 428.50K | 02/05 | ||
GSI Creos Corp | 2,215.0 | 2,245.0 | 2,215.0 | -27.0 | -1.20% | 11.80K | 02/05 | ||
Gumi Inc | 375.0 | 383.0 | 374.0 | -8.0 | -2.09% | 159.80K | 02/05 | ||
Gun Ei Chemical Industry | 3,435.0 | 3,470.0 | 3,435.0 | -25.0 | -0.72% | 3.70K | 02/05 | ||
GungHo Online Entertainment | 2,305.0 | 2,335.0 | 2,303.5 | -19.0 | -0.82% | 163.40K | 02/05 | ||
Gunosy | 751.0 | 767.0 | 749.0 | -10.0 | -1.31% | 144.70K | 02/05 | ||
Gunze Ltd | 5,250.0 | 5,280.0 | 5,230.0 | -20.0 | -0.38% | 15.80K | 02/05 | ||
Gurunavi Inc | 310.0 | 321.0 | 308.0 | -13.0 | -4.02% | 454.40K | 02/05 | ||
H-One | 672.0 | 684.0 | 672.0 | -11.0 | -1.61% | 54.80K | 02/05 | ||
H.I.S. Co Ltd | 1,718.0 | 1,746.0 | 1,716.0 | -14.0 | -0.81% | 643.30K | 02/05 | ||
H2O Retailing Corp | 1,811.0 | 1,817.0 | 1,758.0 | +46.0 | +2.61% | 427.50K | 02/05 | ||
Hachijuni Bank | 1,049.5 | 1,060.5 | 1,041.0 | +10.0 | +0.96% | 1.02M | 02/05 | ||
Hagihara Industries | 1,550.0 | 1,553.0 | 1,544.0 | -2.0 | -0.13% | 16.40K | 02/05 | ||
Hagiwara Electric | 4,280.0 | 4,290.0 | 4,240.0 | 0.0 | 0.00% | 45.60K | 02/05 | ||
Hakudo Co Ltd | 2,767.0 | 2,791.0 | 2,760.0 | -8.0 | -0.29% | 8.10K | 02/05 | ||
Hakuhodo DY Holdings Inc | 1,468.0 | 1,468.0 | 1,440.5 | +15.0 | +1.03% | 603.80K | 02/05 | ||
Hakuto Co Ltd | 5,090.0 | 5,160.0 | 5,090.0 | -30.0 | -0.59% | 119.20K | 02/05 | ||
Hakuyosha Co Ltd | 2,499.0 | 2,516.0 | 2,490.0 | +8.0 | +0.32% | 4.80K | 02/05 | ||
Halows | 4,515.0 | 4,600.0 | 4,490.0 | -70.0 | -1.53% | 12.10K | 02/05 | ||
Hamakyorex Co Ltd | 3,840.0 | 3,880.0 | 3,840.0 | -15.0 | -0.39% | 22.40K | 02/05 | ||
Hamamatsu Photonics KK | 5,720.0 | 5,763.0 | 5,709.0 | -47.0 | -0.81% | 223.00K | 02/05 | ||
Hamee | 1,176.0 | 1,178.0 | 1,154.0 | +18.0 | +1.55% | 40.00K | 02/05 | ||
Hankyu Hanshin Holdings Inc | 4,104.0 | 4,145.0 | 4,099.0 | -9.0 | -0.22% | 301.90K | 02/05 | ||
Hanwa Co Ltd | 6,050.0 | 6,060.0 | 5,920.0 | +90.0 | +1.51% | 65.20K | 02/05 | ||
Happinet Corp | 2,994.0 | 3,060.0 | 2,982.0 | -46.0 | -1.51% | 61.00K | 02/05 | ||
Harada Industry | 687.0 | 691.0 | 687.0 | -3.0 | -0.43% | 20.00K | 02/05 | ||
Hard Offoration | 1,702.0 | 1,719.0 | 1,697.0 | -16.0 | -0.93% | 19.60K | 02/05 | ||
Harima Chemicals Group | 889.0 | 902.0 | 889.0 | -10.0 | -1.11% | 36.70K | 02/05 | ||
Haruyama Trading | 600.0 | 606.0 | 600.0 | +2.0 | +0.33% | 8.30K | 02/05 | ||
Hasegawa Co Ltd | 343.0 | 345.0 | 342.0 | -2.0 | -0.58% | 14.10K | 02/05 | ||
Haseko | 1,907.0 | 1,909.0 | 1,888.0 | +9.5 | +0.50% | 505.90K | 02/05 | ||
Hashimoto Sogyo | 1,355.0 | 1,356.0 | 1,331.0 | +5.0 | +0.37% | 4.00K | 02/05 | ||
Hayashikane Sangyo | 580.0 | 590.0 | 580.0 | -3.0 | -0.51% | 18.40K | 02/05 | ||
Hazama Ando Corp | 1,172.0 | 1,175.0 | 1,164.0 | +5.0 | +0.43% | 412.80K | 02/05 | ||
Hearts United Group | 956.0 | 956.0 | 935.0 | 0.0 | 0.00% | 34.40K | 02/05 | ||
Heiwa Corp | 1,955.0 | 1,968.0 | 1,949.0 | -12.0 | -0.61% | 110.20K | 02/05 | ||
Heiwa Real Estate | 3,880.0 | 3,940.0 | 3,875.0 | -50.0 | -1.27% | 357.50K | 02/05 | ||
Heiwado Co Ltd | 2,457.0 | 2,472.0 | 2,434.0 | -7.0 | -0.28% | 178.10K | 02/05 | ||
Helios Techno Holding | 471.0 | 476.0 | 465.0 | +5.0 | +1.07% | 189.00K | 02/05 | ||
HEROZ | 1,375.0 | 1,407.0 | 1,366.0 | -33.0 | -2.34% | 124.40K | 02/05 | ||
Hibiya Engineering | 2,962.0 | 2,966.0 | 2,909.0 | -11.0 | -0.37% | 26.10K | 02/05 | ||
Hiday Hidaka Corp | 2,831.0 | 2,855.0 | 2,791.0 | -11.0 | -0.39% | 71.20K | 02/05 | ||
Higashi Nihon House | 313.0 | 316.0 | 313.0 | 0.0 | 0.00% | 49.10K | 02/05 | ||
Hikari Tsushin Inc | 25,645.0 | 25,650.0 | 25,350.0 | +235.0 | +0.92% | 54.90K | 02/05 | ||
Himacs Ltd | 1,394.0 | 1,402.0 | 1,382.0 | +13.0 | +0.94% | 4.60K | 02/05 | ||
Himaraya Co Ltd | 913.0 | 914.0 | 911.0 | 0.0 | 0.00% | 4.60K | 02/05 | ||
Hino Motors | 450.2 | 456.3 | 447.5 | -2.0 | -0.44% | 3.54M | 02/05 | ||
Hioki EE Corp | 7,120.0 | 7,170.0 | 6,690.0 | +460.0 | +6.91% | 182.20K | 02/05 | ||
Hirakawa Hewtech | 1,348.0 | 1,359.0 | 1,347.0 | -5.0 | -0.37% | 14.40K | 02/05 | ||
Hiramatsu Inc | 264.0 | 270.0 | 264.0 | -3.0 | -1.12% | 94.10K | 02/05 | ||
Hirata | 7,000.0 | 7,030.0 | 6,960.0 | -30.0 | -0.43% | 46.00K | 02/05 | ||
Hirogin Holdings | 1,128.5 | 1,128.5 | 1,114.0 | +6.5 | +0.58% | 641.70K | 02/05 | ||
Hirose Electric Co Ltd | 16,690.0 | 16,800.0 | 16,595.0 | -120.0 | -0.71% | 104.30K | 02/05 | ||
Hiroshima Gas | 381.0 | 384.0 | 381.0 | -1.0 | -0.26% | 24.30K | 02/05 | ||
Hisaka Works Ltd | 1,069.0 | 1,078.0 | 1,066.0 | -7.0 | -0.65% | 14.10K | 02/05 | ||
Hisamitsu Pharmaceutical Inc | 3,740.0 | 3,858.0 | 3,729.0 | -79.0 | -2.07% | 323.00K | 02/05 | ||
Hitachi | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
Hitachi Construction Machinery Co | 4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.50K | 02/05 | ||
Hitachi Maxell Ltd | 1,558.0 | 1,563.0 | 1,549.0 | +9.0 | +0.58% | 129.90K | 02/05 | ||
Hitachi Zosen Corp. | 1,220.0 | 1,228.0 | 1,211.0 | +5.0 | +0.41% | 520.30K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review