Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nihon M&A Center | 750.1 | 754.8 | 740.2 | -5.5 | -0.73% | 2.87M | 02:00:29 | ||
Nihon Nohyaku | 747.0 | 749.0 | 736.0 | +6.0 | +0.81% | 62.80K | 02:00:29 | ||
Nihon Parkerizing | 1,193.0 | 1,205.0 | 1,174.0 | -2.0 | -0.17% | 114.90K | 02:00:29 | ||
Nihon Plast | 445.0 | 448.0 | 443.0 | -2.0 | -0.45% | 57.30K | 02:00:29 | ||
Nihon Tokushu Toryo | 1,257.0 | 1,267.0 | 1,252.0 | -11.0 | -0.87% | 34.40K | 02:00:29 | ||
Nihon Trim Co Ltd | 3,245.0 | 3,270.0 | 3,215.0 | -30.0 | -0.92% | 26.40K | 02:00:29 | ||
Nihon Yamamura Glass | 1,768.0 | 1,827.0 | 1,743.0 | -62.0 | -3.39% | 117.20K | 02:00:29 | ||
Niitaka Co Ltd | 1,923.0 | 1,936.0 | 1,923.0 | -17.0 | -0.88% | 15.30K | 02:00:29 | ||
Nikkato Corp | 570.0 | 576.0 | 569.0 | -1.0 | -0.18% | 9.50K | 02:00:29 | ||
Nikkiso Co Ltd | 1,239.0 | 1,250.0 | 1,217.0 | -5.0 | -0.40% | 115.80K | 02:00:29 | ||
Nikko Co Ltd | 725.0 | 726.0 | 716.0 | +5.0 | +0.69% | 39.90K | 02:00:29 | ||
Nikkon Holdings | 2,952.5 | 2,992.0 | 2,939.0 | -6.5 | -0.22% | 65.20K | 02:00:29 | ||
Nikon Corp. | 1,649.0 | 1,668.0 | 1,635.5 | -6.0 | -0.36% | 1.08M | 02:00:29 | ||
Nintendo | 8,281.0 | 8,398.0 | 8,252.0 | -70.0 | -0.84% | 2.96M | 02:00:29 | ||
Nippn | 2,281.0 | 2,289.0 | 2,265.0 | -2.0 | -0.09% | 108.50K | 02:00:29 | ||
Nippon Air Conditioning | 950.0 | 950.0 | 935.0 | +6.0 | +0.64% | 20.90K | 02:00:29 | ||
Nippon Aqua | 899.0 | 907.0 | 890.0 | 0.0 | 0.00% | 51.70K | 02:00:29 | ||
Nippon Beet Sugar | 1,981.0 | 1,987.0 | 1,970.0 | -6.0 | -0.30% | 10.30K | 02:00:29 | ||
Nippon BS Broadcasting | 888.0 | 890.0 | 887.0 | -1.0 | -0.11% | 15.30K | 02:00:29 | ||
Nippon Carbide Industries | 1,834.0 | 1,857.0 | 1,822.0 | +2.0 | +0.11% | 25.40K | 02:00:29 | ||
Nippon Carbon | 5,460.0 | 5,490.0 | 5,430.0 | +20.0 | +0.37% | 31.70K | 02:00:29 | ||
Nippon Ceramic | 2,517.0 | 2,521.0 | 2,470.0 | +47.0 | +1.90% | 126.10K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,594.0 | 1,611.0 | 1,570.0 | +15.0 | +0.95% | 126.50K | 02:00:29 | ||
Nippon Chemical Industry | 2,440.0 | 2,450.0 | 2,383.0 | +43.0 | +1.79% | 40.90K | 02:00:29 | ||
Nippon Chemiphar | 1,572.0 | 1,572.0 | 1,567.0 | +5.0 | +0.32% | 1.70K | 02:00:29 | ||
Nippon Chutetsukan KK | 1,391.0 | 1,420.0 | 1,388.0 | -8.0 | -0.57% | 12.40K | 02:00:29 | ||
Nippon Coke & Engineering Ltd | 131.0 | 133.0 | 129.0 | 0.0 | 0.00% | 2.53M | 02:00:29 | ||
Nippon Concept | 1,899.0 | 1,919.0 | 1,829.0 | +81.0 | +4.46% | 199.60K | 02:00:29 | ||
Nippon Concrete Industry | 357.0 | 361.0 | 353.0 | -4.0 | -1.11% | 126.30K | 02:00:29 | ||
Nippon Denko Co Ltd | 285.0 | 290.0 | 284.0 | -5.0 | -1.72% | 673.50K | 02:00:29 | ||
Nippon Densetsu Kogyo | 1,950.0 | 1,956.0 | 1,905.0 | +20.0 | +1.04% | 76.70K | 02:00:29 | ||
Nippon Dry Chemical | 2,620.0 | 2,620.0 | 2,570.0 | +50.0 | +1.95% | 5.60K | 02:00:29 | ||
Nippon Electric Glass | 3,623.0 | 3,623.0 | 3,562.0 | +27.0 | +0.75% | 568.30K | 02:00:29 | ||
Nippon Express | 7,679.0 | 7,716.0 | 7,607.0 | +40.0 | +0.52% | 361.00K | 02:00:29 | ||
Nippon Felt Co Ltd | 460.0 | 464.0 | 460.0 | -1.0 | -0.22% | 17.10K | 02:00:29 | ||
Nippon Filcon | 550.0 | 555.0 | 549.0 | -3.0 | -0.54% | 18.80K | 02:00:29 | ||
Nippon Fine Chemical | 2,578.0 | 2,610.0 | 2,552.0 | -27.0 | -1.04% | 4.40K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,414.5 | 2,421.0 | 2,386.0 | -20.5 | -0.84% | 235.80K | 02:00:29 | ||
Nippon Gear | 537.0 | 547.0 | 531.0 | -4.0 | -0.74% | 63.20K | 02:00:29 | ||
Nippon Hume Corp | 994.0 | 1,002.0 | 980.0 | +7.0 | +0.71% | 28.30K | 02:00:29 | ||
Nippon Kanzai | 2,545.0 | 2,546.0 | 2,529.0 | +5.0 | +0.20% | 20.70K | 02:00:29 | ||
Nippon Kayaku | 1,262.5 | 1,265.0 | 1,242.0 | +1.5 | +0.12% | 153.20K | 02:00:29 | ||
Nippon Kinzoku | 775.0 | 781.0 | 770.0 | -6.0 | -0.77% | 18.50K | 02:00:29 | ||
Nippon Koshuha Steel | 457.0 | 458.0 | 443.0 | +14.0 | +3.16% | 107.00K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,874.0 | 1,891.0 | 1,839.0 | -21.0 | -1.11% | 244.70K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,081.0 | 1,111.0 | 1,068.5 | -30.5 | -2.74% | 4.22M | 02:00:29 | ||
Nippon Paper Industries | 981.0 | 991.0 | 971.0 | +1.0 | +0.10% | 784.90K | 02:00:29 | ||
Nippon Parking Development | 198.0 | 198.0 | 195.0 | +2.0 | +1.02% | 864.50K | 02:00:29 | ||
Nippon Pillar Packing | 5,130.0 | 5,340.0 | 5,110.0 | -140.0 | -2.66% | 222.40K | 02:00:29 | ||
Nippon Rietec | 1,145.0 | 1,149.0 | 1,124.0 | +5.0 | +0.44% | 29.60K | 02:00:29 | ||
Nippon Road | 1,736.0 | 1,741.0 | 1,712.0 | -5.0 | -0.29% | 75.20K | 02:00:29 | ||
Nippon Seisen | 1,261.0 | 1,269.0 | 1,248.0 | +5.0 | +0.40% | 15.40K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,299.0 | 2,312.0 | 2,265.0 | -10.0 | -0.43% | 12.60K | 02:00:29 | ||
Nippon Sheet Glass | 452.0 | 454.0 | 438.0 | +15.0 | +3.43% | 1.86M | 02:00:29 | ||
Nippon Shinyaku | 3,558.0 | 3,582.0 | 3,512.0 | +1.0 | +0.03% | 525.60K | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,592.0 | 1,592.0 | 1,553.5 | +21.5 | +1.37% | 279.30K | 02:00:29 | ||
Nippon Signal | 1,002.0 | 1,012.0 | 991.0 | +10.0 | +1.01% | 111.10K | 02:00:29 | ||
Nippon Soda | 5,160.0 | 5,170.0 | 5,110.0 | +40.0 | +0.78% | 62.00K | 02:00:29 | ||
Nippon Steel | 3,318.0 | 3,322.0 | 3,284.0 | +14.0 | +0.42% | 3.78M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.8 | 154.3 | 152.0 | -1.7 | -1.10% | 211.37M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,037.0 | 2,042.0 | 1,989.0 | +23.0 | +1.14% | 507.90K | 02:00:29 | ||
Nippon Thompson | 613.0 | 614.0 | 598.0 | +15.0 | +2.51% | 216.10K | 02:00:29 | ||
Nippon Valqua Industries | 3,850.0 | 3,870.0 | 3,815.0 | +15.0 | +0.39% | 41.90K | 02:00:29 | ||
Nippon Yakin Kogyo | 4,965.0 | 4,965.0 | 4,810.0 | +30.0 | +0.61% | 168.00K | 02:00:29 | ||
Nippon Yusen K.K | 4,884.0 | 4,928.0 | 4,862.0 | +9.0 | +0.18% | 3.23M | 02:00:29 | ||
Nipro Corp | 1,173.5 | 1,187.5 | 1,170.5 | +3.5 | +0.30% | 267.00K | 02:00:29 | ||
Nishi Nippon Railroad | 2,473.0 | 2,493.5 | 2,455.0 | +9.5 | +0.39% | 83.10K | 02:00:29 | ||
Nishi-Nippon Fin | 2,025.0 | 2,046.0 | 1,996.0 | -10.0 | -0.49% | 325.00K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,420.0 | 4,438.0 | 4,375.0 | -27.0 | -0.61% | 135.70K | 02:00:29 | ||
Nishimatsuya Chain | 2,219.0 | 2,262.0 | 2,181.0 | -53.0 | -2.33% | 326.10K | 02:00:29 | ||
Nishimoto Wismettac | 4,230.0 | 4,245.0 | 4,175.0 | -20.0 | -0.47% | 66.60K | 02:00:29 | ||
Nishio Rent All | 3,870.0 | 3,910.0 | 3,815.0 | +10.0 | +0.26% | 19.80K | 02:00:29 | ||
Nissan Chemical Industries | 4,517.0 | 4,558.0 | 4,490.0 | -41.0 | -0.90% | 1.01M | 02:00:29 | ||
Nissan Motor | 557.4 | 561.9 | 551.4 | +4.6 | +0.83% | 20.60M | 02:00:29 | ||
Nissan Shatai | 958.0 | 974.0 | 927.0 | +29.0 | +3.12% | 151.80K | 02:00:29 | ||
Nissan Tokyo Sales | 515.0 | 518.0 | 496.0 | -3.0 | -0.58% | 172.20K | 02:00:29 | ||
Nissei ASB Machine | 5,110.0 | 5,160.0 | 5,030.0 | +60.0 | +1.19% | 18.90K | 02:00:29 | ||
Nissei Plastic Industrial | 1,035.0 | 1,050.0 | 1,035.0 | -8.0 | -0.77% | 13.50K | 02:00:29 | ||
Nissha Printing | 1,833.0 | 1,846.0 | 1,815.0 | +2.0 | +0.11% | 132.50K | 02:00:29 | ||
Nisshin Fudosan | 525.0 | 534.0 | 525.0 | -7.0 | -1.32% | 32.60K | 02:00:29 | ||
Nisshin OilliO Group | 4,905.0 | 4,905.0 | 4,845.0 | +50.0 | +1.03% | 41.40K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,781.5 | 1,796.0 | 1,761.0 | +1.5 | +0.08% | 1.33M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,103.0 | 1,109.5 | 1,090.0 | -1.0 | -0.09% | 479.60K | 02:00:29 | ||
Nissin Corp | 4,380.0 | 4,450.0 | 4,345.0 | -30.0 | -0.68% | 45.40K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,054.0 | 4,076.0 | 4,003.0 | +13.0 | +0.32% | 1.14M | 02:00:29 | ||
Nisso Corp | 846.0 | 855.0 | 832.0 | 0.0 | 0.00% | 35.20K | 02:00:29 | ||
Nissui | 917.1 | 918.0 | 904.6 | +3.3 | +0.36% | 1.07M | 02:00:29 | ||
Niterra | 4,632.0 | 4,684.0 | 4,572.0 | -58.0 | -1.24% | 1.21M | 02:00:29 | ||
Nitori Holdings Co Ltd | 18,145.0 | 18,200.0 | 17,755.0 | +135.0 | +0.75% | 443.40K | 02:00:29 | ||
Nitta Corp | 3,985.0 | 4,015.0 | 3,920.0 | +30.0 | +0.76% | 14.50K | 02:00:29 | ||
Nitta Gelatin Inc | 800.0 | 800.0 | 789.0 | +19.0 | +2.43% | 57.50K | 02:00:29 | ||
Nittetsu Mining | 5,100.0 | 5,180.0 | 5,030.0 | -260.0 | -4.85% | 117.80K | 02:00:29 | ||
Nitto Boseki | 6,890.0 | 6,900.0 | 6,440.0 | +330.0 | +5.03% | 595.20K | 02:00:29 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,015.0 | +130.0 | +1.07% | 437.90K | 02:00:29 | ||
Nitto Fuji Flour Milling | 6,250.0 | 6,290.0 | 6,190.0 | -40.0 | -0.64% | 8.60K | 02:00:29 | ||
Nitto Kogyo Corp | 3,585.0 | 3,600.0 | 3,520.0 | +90.0 | +2.58% | 258.20K | 02:00:29 | ||
Nitto Kohki Co Ltd | 2,258.0 | 2,260.0 | 2,214.0 | +27.0 | +1.21% | 23.70K | 02:00:29 | ||
Nitto Seiko Co Ltd | 589.0 | 596.0 | 586.0 | -1.0 | -0.17% | 31.90K | 02:00:29 | ||
Nitto Seimo Co Ltd | 1,440.0 | 1,453.0 | 1,439.0 | +2.0 | +0.14% | 6.40K | 02:00:29 | ||
Nittoc Construction | 1,099.0 | 1,109.0 | 1,096.0 | -11.0 | -0.99% | 73.90K | 02:00:29 | ||
NJS Co Ltd | 3,420.0 | 3,450.0 | 3,365.0 | +5.0 | +0.15% | 26.80K | 02:00:29 | ||
Noevir Holdings | 5,340.0 | 5,340.0 | 5,270.0 | +40.0 | +0.75% | 19.50K | 02:00:29 | ||
NOF Corp | 2,027.0 | 2,041.5 | 2,011.0 | +15.5 | +0.77% | 403.90K | 02:00:29 | ||
Nohmi Bosai Ltd | 2,239.0 | 2,240.0 | 2,194.0 | +20.0 | +0.90% | 49.70K | 02:00:29 | ||
Nojima | 1,699.0 | 1,705.0 | 1,679.0 | +2.0 | +0.12% | 105.30K | 02:00:29 | ||
NOK Corp | 2,135.0 | 2,148.5 | 2,113.0 | +2.5 | +0.12% | 201.30K | 02:00:29 | ||
Nomura | 946.1 | 946.3 | 916.6 | +22.0 | +2.38% | 23.04M | 02:00:29 | ||
Nomura Co Ltd | 821.0 | 827.0 | 816.0 | -7.0 | -0.85% | 206.60K | 02:00:29 | ||
Nomura Micro Science | 5,120.0 | 5,330.0 | 5,040.0 | +80.0 | +1.59% | 2.08M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,925.0 | 3,999.0 | 3,892.0 | -64.0 | -1.60% | 1.24M | 02:00:29 | ||
Nomura Research | 4,186.0 | 4,239.0 | 4,159.0 | -35.0 | -0.83% | 1.35M | 02:00:29 | ||
Nomura System | 136.0 | 138.0 | 134.0 | 0.0 | 0.00% | 217.30K | 02:00:29 | ||
Noritake Co Ltd | 4,080.0 | 4,080.0 | 4,000.0 | +5.0 | +0.12% | 54.30K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,170.0 | 4,190.0 | 4,065.0 | +115.0 | +2.84% | 275.10K | 02:00:29 | ||
Noritz Corp | 1,757.0 | 1,760.0 | 1,733.0 | +5.0 | +0.29% | 65.90K | 02:00:29 | ||
North Pacific Bank Ltd | 562.0 | 582.0 | 554.0 | -16.0 | -2.77% | 2.50M | 02:00:29 | ||
NPR Riken | 2,814.00 | 2,818.00 | 2,757.00 | -2.00 | -0.07% | 135.50K | 02:00:29 | ||
Ns Solutions Corp | 4,910.0 | 4,925.0 | 4,840.0 | -5.0 | -0.10% | 118.10K | 02:00:29 | ||
NS Tool | 961.0 | 962.0 | 949.0 | +7.0 | +0.73% | 21.60K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,925.0 | 4,965.0 | 4,895.0 | +45.0 | +0.92% | 66.70K | 02:00:29 | ||
NSD Co Ltd | 2,822.0 | 2,838.0 | 2,775.0 | +29.0 | +1.04% | 102.30K | 02:00:29 | ||
NSK | 769.2 | 771.0 | 753.0 | +8.0 | +1.05% | 2.56M | 02:00:29 | ||
NSW Inc | 3,035.0 | 3,070.0 | 3,010.0 | -5.0 | -0.16% | 6.20K | 02:00:29 | ||
NTN Corp. | 302.6 | 303.1 | 299.8 | +1.3 | +0.43% | 3.90M | 02:00:29 | ||
NTT Data Corp. | 2,422.5 | 2,450.0 | 2,390.0 | +80.0 | +3.42% | 3.47M | 02:00:29 | ||
Nxera Pharma | 1,440.0 | 1,473.0 | 1,422.0 | +29.0 | +2.06% | 855.30K | 02:00:29 | ||
OAT Agrio | 1,524.0 | 1,550.0 | 1,503.0 | 0.0 | 0.00% | 54.00K | 02:00:29 | ||
Obara Group Inc | 4,180.0 | 4,200.0 | 4,095.0 | +70.0 | +1.70% | 23.00K | 02:00:29 | ||
Obayashi Corp. | 1,802.5 | 1,810.0 | 1,755.0 | +5.0 | +0.28% | 2.29M | 02:00:29 | ||
Obic Business Consultants | 6,840.0 | 6,869.0 | 6,758.0 | +19.0 | +0.28% | 93.30K | 02:00:29 | ||
Obic Co Ltd | 20,600.0 | 21,000.0 | 20,430.0 | -270.0 | -1.29% | 250.20K | 02:00:29 | ||
Ochi Holdings | 1,481.0 | 1,496.0 | 1,481.0 | 0.0 | 0.00% | 5.80K | 02:00:29 | ||
Odakyu Electric Railway | 1,650.5 | 1,650.5 | 1,614.5 | +1.5 | +0.09% | 1.99M | 02:00:29 | ||
ODK Solutions | 601.0 | 613.0 | 601.0 | -8.0 | -1.31% | 7.20K | 02:00:29 | ||
Oenon Holdings Inc | 357.0 | 357.0 | 348.0 | +7.0 | +2.00% | 125.70K | 02:00:29 | ||
Ogaki Kyoritsu Bank | 2,186.0 | 2,186.0 | 2,159.0 | +5.0 | +0.23% | 91.40K | 02:00:29 | ||
Ohara Inc | 1,344.0 | 1,344.0 | 1,303.0 | +24.0 | +1.82% | 44.30K | 02:00:29 | ||
Ohashi Technica Inc | 1,669.0 | 1,691.0 | 1,660.0 | -16.0 | -0.95% | 5.00K | 02:00:29 | ||
Ohba | 1,071.0 | 1,076.0 | 1,063.0 | +3.0 | +0.28% | 44.50K | 02:00:29 | ||
Ohsho Food Service | 8,300.0 | 8,350.0 | 8,270.0 | -10.0 | -0.12% | 27.70K | 02:00:29 | ||
Oie Sangyo Co Ltd | 2,013.0 | 2,016.0 | 1,978.0 | +8.0 | +0.40% | 9.50K | 02:00:29 | ||
Oiles Corp | 2,148.0 | 2,174.0 | 2,087.0 | +18.0 | +0.85% | 153.30K | 02:00:29 | ||
Oisix | 1,208.0 | 1,257.0 | 1,196.0 | -53.0 | -4.20% | 412.60K | 02:00:29 | ||
Oita Bank Ltd | 3,440.0 | 3,450.0 | 3,340.0 | +60.0 | +1.78% | 48.20K | 02:00:29 | ||
Oizumi Corp | 351.0 | 357.0 | 351.0 | -6.0 | -1.68% | 45.10K | 02:00:29 | ||
Oji Holdings Corp. | 622.3 | 626.1 | 613.8 | +0.9 | +0.14% | 2.34M | 02:00:29 | ||
Okabe Co Ltd | 772.0 | 773.0 | 763.0 | +3.0 | +0.39% | 32.50K | 02:00:29 | ||
Okada Aiyonrp | 2,501.0 | 2,531.0 | 2,469.0 | -34.0 | -1.34% | 55.60K | 02:00:29 | ||
Okamoto Industries | 4,665.0 | 4,695.0 | 4,625.0 | +40.0 | +0.86% | 17.50K | 02:00:29 | ||
Okamura Corp | 2,218.0 | 2,227.0 | 2,167.0 | +11.0 | +0.50% | 135.70K | 02:00:29 | ||
Okasan Securities Group | 759.0 | 767.0 | 753.0 | -9.0 | -1.17% | 399.00K | 02:00:29 | ||
Okaya Electric Industries | 246.0 | 247.0 | 245.0 | 0.0 | 0.00% | 21.50K | 02:00:29 | ||
Oki Electric Industry | 1,025.0 | 1,030.0 | 1,010.0 | +9.0 | +0.89% | 277.30K | 02:00:29 | ||
Okinawa Electric Power | 1,110.0 | 1,124.0 | 1,107.0 | -4.0 | -0.36% | 189.00K | 02:00:29 | ||
Okinawa financial Group | 2,613.0 | 2,627.0 | 2,597.0 | -28.0 | -1.06% | 18.30K | 02:00:29 | ||
Okuma Corp. | 6,944.0 | 6,988.0 | 6,868.0 | +68.0 | +0.99% | 80.30K | 02:00:29 | ||
Okumura Corp | 4,840.0 | 4,855.0 | 4,795.0 | 0.0 | 0.00% | 74.60K | 02:00:29 | ||
Okura Industrial | 2,982.0 | 2,995.0 | 2,963.0 | -12.0 | -0.40% | 18.10K | 02:00:29 | ||
Okuwa Co Ltd | 939.0 | 940.0 | 928.0 | +8.0 | +0.86% | 32.20K | 02:00:29 | ||
OLBA Healthcare Holdings | 2,180.0 | 2,186.0 | 2,140.0 | +31.0 | +1.44% | 4.90K | 02:00:29 | ||
Olympic Group Corp | 509.0 | 509.0 | 507.0 | +1.0 | +0.20% | 13.80K | 02:00:29 | ||
Olympus Corp. | 2,555.5 | 2,593.5 | 2,545.5 | +17.0 | +0.67% | 3.61M | 02:00:29 | ||
Omron Cor | 5,368.0 | 5,386.0 | 5,263.0 | +114.0 | +2.17% | 761.30K | 02:00:29 | ||
Ono Pharmaceutical Ltd | 2,272.0 | 2,281.5 | 2,243.5 | +21.5 | +0.96% | 1.37M | 02:00:29 | ||
Ono Sokki Co Ltd | 673.0 | 679.0 | 669.0 | -1.0 | -0.15% | 29.70K | 02:00:29 | ||
Onoken Co Ltd | 1,610.0 | 1,613.0 | 1,580.0 | +6.0 | +0.37% | 54.90K | 02:00:29 | ||
Onward Holdings Co Ltd | 613.0 | 614.0 | 601.0 | +9.0 | +1.49% | 549.10K | 02:00:29 | ||
Oomitsu | 636.0 | 638.0 | 635.0 | -1.0 | -0.16% | 31.90K | 02:00:29 | ||
Open Door Inc | 613.0 | 642.0 | 613.0 | -27.0 | -4.22% | 158.20K | 02:00:29 | ||
Open House Co Ltd | 4,502.0 | 4,580.0 | 4,493.0 | -16.0 | -0.35% | 270.00K | 02:00:29 | ||
Open Up | 2,072.0 | 2,072.0 | 2,021.0 | +43.0 | +2.12% | 142.20K | 02:00:29 | ||
Optex Co Ltd | 1,807.0 | 1,808.0 | 1,761.0 | +51.0 | +2.90% | 112.10K | 02:00:29 | ||
OPTiM | 753.0 | 766.0 | 752.0 | -17.0 | -2.21% | 126.50K | 02:00:29 | ||
Optorun | 2,072.0 | 2,137.0 | 2,063.0 | -8.0 | -0.38% | 238.90K | 02:00:29 | ||
Oracle Corp Japan | 12,105.0 | 12,185.0 | 11,960.0 | -70.0 | -0.57% | 81.20K | 02:00:29 | ||
Orchestra Holdings | 1,293.0 | 1,398.0 | 1,267.0 | -78.0 | -5.69% | 126.40K | 02:00:29 | ||
Organo Corp | 8,290.0 | 8,350.0 | 8,030.0 | +400.0 | +5.07% | 387.20K | 02:00:29 | ||
Orient Corp | 1,042.0 | 1,047.0 | 1,030.0 | +3.0 | +0.29% | 324.20K | 02:00:29 | ||
Oriental Land Co Ltd | 4,587.0 | 4,634.0 | 4,567.0 | -24.0 | -0.52% | 2.31M | 02:00:29 | ||
Oriental Shiraishi | 357.0 | 360.0 | 355.0 | 0.0 | 0.00% | 220.00K | 02:00:29 | ||
Origin Electric | 1,289.0 | 1,289.0 | 1,278.0 | +9.0 | +0.70% | 7.50K | 02:00:29 | ||
Orix T | 3,352.0 | 3,378.0 | 3,324.0 | -21.0 | -0.62% | 2.07M | 02:00:29 | ||
Oro Co | 2,918.0 | 2,982.0 | 2,914.0 | -25.0 | -0.85% | 16.60K | 02:00:29 | ||
Osaka Gas | 3,460.0 | 3,461.0 | 3,389.0 | -17.0 | -0.49% | 1.19M | 02:00:29 | ||
Osaka Organic Chemical | 3,500.0 | 3,500.0 | 3,405.0 | +105.0 | +3.09% | 75.50K | 02:00:29 | ||
Osaka Soda | 8,570.0 | 8,660.0 | 8,380.0 | +50.0 | +0.59% | 64.40K | 02:00:29 | ||
Osaka Steel Co Ltd | 2,565.0 | 2,674.0 | 2,533.0 | -152.0 | -5.59% | 146.80K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,348.0 | 2,371.0 | 2,324.0 | -20.0 | -0.84% | 605.30K | 02:00:29 | ||
Osaki Electric | 596.0 | 604.0 | 580.0 | +2.0 | +0.34% | 278.10K | 02:00:29 | ||
OSG Corp | 1,989.5 | 2,001.5 | 1,973.0 | +15.5 | +0.79% | 345.20K | 02:00:29 | ||
Otsuka Corp | 2,942.0 | 2,959.0 | 2,920.0 | +16.5 | +0.56% | 719.40K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,230.0 | 6,344.0 | 6,176.0 | -121.0 | -1.91% | 1.95M | 02:00:29 | ||
OUG Holdings Inc | 2,627.0 | 2,629.0 | 2,618.0 | +4.0 | +0.15% | 2.50K | 02:00:29 | ||
Oval Corp | 452.0 | 457.0 | 448.0 | 0.0 | 0.00% | 104.70K | 02:00:29 | ||
Oyo Corp | 2,558.0 | 2,566.0 | 2,525.0 | +19.0 | +0.75% | 24.40K | 02:00:29 | ||
Ozu Corp | 1,796.0 | 1,800.0 | 1,791.0 | 0.0 | 0.00% | 26.90K | 02:00:29 | ||
P-Ban.Com | 374.0 | 376.0 | 374.0 | +1.0 | +0.27% | 1.00K | 02:00:29 | ||
P.S. Mitsubishi Construction | 1,024.0 | 1,026.0 | 1,010.0 | -2.0 | -0.19% | 35.40K | 02:00:29 | ||
Pacific Industrial | 1,519.0 | 1,526.0 | 1,500.0 | +4.0 | +0.26% | 161.50K | 02:00:29 | ||
Pacific Metals | 1,292.0 | 1,313.0 | 1,273.0 | -28.0 | -2.12% | 324.70K | 02:00:29 | ||
Pack Corp | 3,855.0 | 3,870.0 | 3,790.0 | +25.0 | +0.65% | 17.60K | 02:00:29 | ||
Pal | 1,818.0 | 1,840.0 | 1,809.0 | -16.0 | -0.87% | 322.00K | 02:00:29 | ||
Paltac Corp | 4,349.0 | 4,381.0 | 4,332.0 | -9.0 | -0.21% | 81.40K | 02:00:29 | ||
Pan Pacific Intl | 3,955.0 | 3,979.0 | 3,892.0 | +55.0 | +1.41% | 1.23M | 02:00:29 | ||
Panasonic | 1,356.0 | 1,362.5 | 1,342.5 | +17.0 | +1.27% | 6.36M | 02:00:29 | ||
Paraca Inc | 1,956.0 | 1,962.0 | 1,955.0 | -3.0 | -0.15% | 3.50K | 02:00:29 | ||
Paramount Bed Holdings | 2,567.0 | 2,587.0 | 2,560.0 | -15.0 | -0.58% | 113.00K | 02:00:29 | ||
Paris Miki Holdings | 357.0 | 360.0 | 350.0 | +4.0 | +1.13% | 57.90K | 02:00:29 | ||
Park24 Co Ltd | 1,661.0 | 1,672.0 | 1,642.0 | -4.5 | -0.27% | 1.08M | 02:00:29 | ||
Pasco Corp | 1,860.0 | 1,872.0 | 1,860.0 | -19.0 | -1.01% | 11.40K | 02:00:29 | ||
Pasona Group Inc | 2,226.0 | 2,227.0 | 2,200.0 | +6.0 | +0.27% | 169.00K | 02:00:29 | ||
PCA Corp | 1,970.0 | 1,970.0 | 1,925.0 | +29.0 | +1.49% | 36.10K | 02:00:29 | ||
PCI | 931.0 | 935.0 | 930.0 | -2.0 | -0.21% | 17.00K | 02:00:29 | ||
Pegasus Sewing Machine | 535.0 | 535.0 | 522.0 | +8.0 | +1.52% | 59.00K | 02:00:29 | ||
Penta-Ocean Const Co Ltd | 648.3 | 653.3 | 639.4 | -5.8 | -0.89% | 2.24M | 02:00:29 | ||
People Dreams Technologies Group Co | 1,706.0 | 1,717.0 | 1,695.0 | +6.0 | +0.35% | 8.60K | 02:00:29 | ||
Pepper Food | 132.0 | 136.0 | 132.0 | -1.0 | -0.75% | 201.90K | 02:00:29 | ||
PeptiDream | 1,884.0 | 1,893.0 | 1,857.0 | +18.0 | +0.96% | 581.40K | 02:00:29 | ||
Persol Holdings | 225.4 | 227.7 | 222.9 | +0.4 | +0.18% | 6.38M | 02:00:29 | ||
Pharma Foods | 865.0 | 880.0 | 863.0 | -5.0 | -0.57% | 77.10K | 02:00:29 | ||
Pharmarise Holdings | 658.0 | 658.0 | 653.0 | +1.0 | +0.15% | 7.10K | 02:00:29 | ||
PHC Holdings | 1,082.00 | 1,089.00 | 1,079.00 | -1.00 | -0.09% | 211.20K | 02:00:29 | ||
Phil Company Inc | 577.0 | 590.0 | 575.0 | -15.0 | -2.53% | 41.70K | 02:00:29 | ||
PHYZ | 994.0 | 1,006.0 | 987.0 | -11.0 | -1.09% | 35.40K | 02:00:29 | ||
Pia Corp | 3,030.0 | 3,040.0 | 3,005.0 | 0.0 | 0.00% | 4.90K | 02:00:29 | ||
PIALA | 286.0 | 287.0 | 282.0 | -1.0 | -0.35% | 12.10K | 02:00:29 | ||
Pickles | 1,154.0 | 1,157.0 | 1,151.0 | -4.0 | -0.35% | 7.50K | 02:00:29 | ||
Pietro | 1,791.0 | 1,793.0 | 1,790.0 | +1.0 | +0.06% | 2.70K | 02:00:29 | ||
Pigeon Corp | 1,526.5 | 1,529.0 | 1,516.0 | +9.0 | +0.59% | 716.30K | 02:00:29 | ||
Pilot Corp | 4,370.0 | 4,370.0 | 4,293.0 | +76.0 | +1.77% | 69.30K | 02:00:29 | ||
Piolax Inc | 2,211.0 | 2,216.0 | 2,182.0 | +24.0 | +1.10% | 113.80K | 02:00:29 | ||
Plant Co Ltd | 1,669.0 | 1,725.0 | 1,660.0 | +5.0 | +0.30% | 31.00K | 02:00:29 | ||
Plus Alpha Consulting Co | 1,935.00 | 2,045.00 | 1,928.00 | -92.00 | -4.54% | 249.50K | 02:00:29 | ||
Pola Orbis Holdings | 1,366.5 | 1,371.5 | 1,348.0 | +4.5 | +0.33% | 596.50K | 02:00:29 | ||
Poletowin Pitcrew | 466.0 | 472.0 | 461.0 | +3.0 | +0.65% | 144.80K | 02:00:29 | ||
Poplar Co Ltd | 268.0 | 282.0 | 263.0 | -5.0 | -1.83% | 289.60K | 02:00:29 | ||
Poppins | 1,285.00 | 1,315.00 | 1,275.00 | -8.00 | -0.62% | 19.70K | 02:00:29 | ||
PR Times | 1,860.0 | 1,871.0 | 1,860.0 | -11.0 | -0.59% | 5.50K | 02:00:29 | ||
Premium | 2,145.0 | 2,166.0 | 2,137.0 | -12.0 | -0.56% | 148.50K | 02:00:29 | ||
Press Kogyo Co Ltd | 656.0 | 664.0 | 655.0 | -5.0 | -0.76% | 416.20K | 02:00:29 | ||
Pressance Corp | 1,730.0 | 1,749.0 | 1,720.0 | -15.0 | -0.86% | 49.90K | 02:00:29 | ||
Prestige International | 636.0 | 649.0 | 629.0 | -7.0 | -1.09% | 166.00K | 02:00:29 | ||
Prima Meat Packers | 2,407.0 | 2,407.0 | 2,358.0 | +45.0 | +1.91% | 100.20K | 02:00:29 | ||
Pro-Ship | 1,403.0 | 1,420.0 | 1,400.0 | -15.0 | -1.06% | 13.80K | 02:00:29 | ||
Procrea Holdings | 1,807.00 | 1,812.00 | 1,793.00 | +7.00 | +0.39% | 52.20K | 02:00:29 | ||
Pronexus Inc | 1,262.0 | 1,264.0 | 1,255.0 | 0.0 | 0.00% | 8.20K | 02:00:29 | ||
Prored Partners | 561.0 | 625.0 | 529.0 | +31.0 | +5.85% | 571.40K | 02:00:29 | ||
Proto | 1,317.0 | 1,317.0 | 1,290.0 | +6.0 | +0.46% | 13.40K | 02:00:29 | ||
Punch Industry | 464.0 | 469.0 | 461.0 | -4.0 | -0.85% | 74.30K | 02:00:29 | ||
QB Net Holdings Co | 1,145.0 | 1,156.0 | 1,134.0 | -9.0 | -0.78% | 50.50K | 02:00:29 | ||
Qol Co Ltd | 1,465.0 | 1,477.0 | 1,443.0 | -14.0 | -0.95% | 192.70K | 02:00:29 | ||
Quick Co Ltd | 2,163.0 | 2,174.0 | 2,145.0 | -11.0 | -0.51% | 27.80K | 02:00:29 | ||
R&D Computer Co Ltd | 839.0 | 842.0 | 825.0 | +13.0 | +1.57% | 37.90K | 02:00:29 | ||
Raccoon | 680.0 | 684.0 | 672.0 | +3.0 | +0.44% | 133.30K | 02:00:29 | ||
Raito Kogyo | 1,987.0 | 1,991.0 | 1,963.0 | -14.0 | -0.70% | 437.00K | 02:00:29 | ||
Raiznext | 1,843.0 | 1,844.0 | 1,800.0 | +15.0 | +0.82% | 102.50K | 02:00:29 | ||
Raksul | 875.0 | 900.0 | 871.0 | -10.0 | -1.13% | 493.00K | 02:00:29 | ||
Rakus Co Ltd | 1,750.0 | 1,777.0 | 1,708.5 | -35.5 | -1.99% | 1.18M | 02:00:29 | ||
Rakuten Bank | 2,737.00 | 2,780.00 | 2,712.00 | -29.00 | -1.05% | 1.11M | 02:00:29 | ||
Rakuten Inc | 781.9 | 782.7 | 765.5 | +4.0 | +0.51% | 12.89M | 02:00:29 | ||
Rarejob | 442.0 | 447.0 | 435.0 | 0.0 | 0.00% | 73.50K | 02:00:29 | ||
Rasa Corp | 1,826.0 | 1,826.0 | 1,791.0 | +14.0 | +0.77% | 17.60K | 02:00:29 | ||
Rasa Industries Ltd | 3,040.0 | 3,085.0 | 2,946.0 | +30.0 | +1.00% | 122.70K | 02:00:29 | ||
Recruit Holdings | 7,770.0 | 7,825.0 | 7,591.0 | +84.0 | +1.09% | 3.10M | 02:00:29 | ||
Relo Holdings Inc | 1,606.0 | 1,619.0 | 1,581.0 | -16.0 | -0.99% | 588.00K | 02:00:29 | ||
Renaissance Inc | 935.0 | 955.0 | 931.0 | -14.0 | -1.48% | 58.10K | 02:00:29 | ||
Renesas Electronics Corp | 2,849.0 | 2,849.0 | 2,744.0 | +148.0 | +5.48% | 28.22M | 02:00:29 | ||
Rengo Co Ltd | 1,070.0 | 1,081.0 | 1,058.5 | +14.5 | +1.37% | 684.20K | 02:00:29 | ||
Renova | 1,056.0 | 1,085.0 | 1,052.0 | -16.0 | -1.49% | 563.50K | 02:00:29 | ||
Resol Holdings | 4,925.0 | 4,975.0 | 4,915.0 | -45.0 | -0.91% | 20.40K | 02:00:29 | ||
Resona Holdings, Inc. | 996.0 | 997.4 | 984.8 | +0.2 | +0.02% | 8.94M | 02:00:29 | ||
Resonac Holdings | 3,560.0 | 3,739.0 | 3,560.0 | -67.0 | -1.85% | 2.23M | 02:00:29 | ||
Resorttrust Inc | 2,518.5 | 2,546.0 | 2,511.0 | -9.0 | -0.36% | 257.60K | 02:00:29 | ||
Restar Holdings | 2,917.0 | 2,924.0 | 2,867.0 | +17.0 | +0.59% | 41.20K | 02:00:29 | ||
Retail Partners | 1,667.0 | 1,674.0 | 1,649.0 | -8.0 | -0.48% | 21.40K | 02:00:29 | ||
Rheon Automatic Machinery | 1,602.0 | 1,613.0 | 1,572.0 | +27.0 | +1.71% | 42.80K | 02:00:29 | ||
Rhythm Watch Co Ltd | 4,050.0 | 4,100.0 | 4,020.0 | +20.0 | +0.50% | 7.50K | 02:00:29 | ||
Ricoh | 1,283.0 | 1,300.5 | 1,275.5 | -19.5 | -1.50% | 3.14M | 02:00:29 | ||
Ricoh Leasing | 5,100.0 | 5,120.0 | 5,060.0 | -10.0 | -0.20% | 25.50K | 02:00:29 | ||
Ride on Express | 1,059.0 | 1,067.0 | 1,058.0 | -5.0 | -0.47% | 5.00K | 02:00:29 | ||
Right On Co Ltd | 386.0 | 389.0 | 385.0 | 0.0 | 0.00% | 50.80K | 02:00:29 | ||
Riken Keiki Co Ltd | 3,630.0 | 3,695.0 | 3,580.0 | +30.0 | +0.83% | 48.30K | 02:00:29 | ||
Riken Technos Corp | 1,013.0 | 1,019.0 | 994.0 | -1.0 | -0.10% | 122.00K | 02:00:29 | ||
Riken Vitamin | 2,533.0 | 2,537.0 | 2,482.0 | +9.0 | +0.36% | 39.70K | 02:00:29 | ||
Ringer Hut Co Ltd | 2,325.0 | 2,327.0 | 2,305.0 | +22.0 | +0.96% | 56.70K | 02:00:29 | ||
Rinnai Corp | 3,807.0 | 3,822.0 | 3,781.0 | -7.0 | -0.18% | 240.90K | 02:00:29 | ||
Rion Co Ltd | 3,105.0 | 3,145.0 | 3,085.0 | +35.0 | +1.14% | 27.20K | 02:00:29 | ||
Riso Kagaku Corp | 3,105.0 | 3,120.0 | 3,035.0 | +65.0 | +2.14% | 16.90K | 02:00:29 | ||
Riso Kyoiku Co Ltd | 266.0 | 269.0 | 266.0 | -4.0 | -1.48% | 986.80K | 02:00:29 | ||
RIX | 3,125.0 | 3,200.0 | 3,085.0 | -40.0 | -1.26% | 19.70K | 02:00:29 | ||
Robot Home | 170.0 | 174.0 | 168.0 | -3.0 | -1.73% | 190.50K | 02:00:29 | ||
Rock Field Co Ltd | 1,477.0 | 1,483.0 | 1,468.0 | +1.0 | +0.07% | 86.00K | 02:00:29 | ||
Rohm Ltd | 2,023.5 | 2,031.5 | 2,009.5 | +28.0 | +1.40% | 4.50M | 02:00:29 | ||
Rohto Pharmaceutical | 2,807.0 | 2,821.0 | 2,738.5 | +74.0 | +2.71% | 1.06M | 02:00:29 | ||
Rokko Butter Co Ltd | 1,452.0 | 1,464.0 | 1,452.0 | -17.0 | -1.16% | 6.10K | 02:00:29 | ||
Roland Corp | 4,080.00 | 4,135.00 | 4,060.00 | -25.00 | -0.61% | 25.70K | 02:00:29 | ||
Roland DG Corp | 5,350.0 | 5,350.0 | 5,340.0 | +10.0 | +0.19% | 6.70K | 02:00:29 | ||
Rorze | 31,300.0 | 33,200.0 | 31,300.0 | -350.0 | -1.11% | 521.40K | 02:00:29 | ||
Round One Corp | 719.0 | 724.0 | 715.0 | +4.0 | +0.56% | 1.01M | 02:00:29 | ||
Royal Holdings | 2,607.0 | 2,613.0 | 2,570.0 | +29.0 | +1.12% | 104.30K | 02:00:29 | ||
RPA Holdings | 249.0 | 253.0 | 248.0 | 0.0 | 0.00% | 85.80K | 02:00:29 | ||
RS Tech | 3,240.0 | 3,315.0 | 3,220.0 | +35.0 | +1.09% | 109.10K | 02:00:29 | ||
Ryobi Ltd | 2,515.0 | 2,540.0 | 2,482.0 | -9.0 | -0.36% | 224.70K | 02:00:29 | ||
Ryoden Trading | 2,509.0 | 2,516.0 | 2,476.0 | +8.0 | +0.32% | 28.60K | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,428.5 | 2,450.0 | 2,392.0 | +21.0 | +0.87% | 1.98M | 02:00:29 | ||
Ryoyo Ryosan Holdings | 3,155.00 | 3,245.00 | 3,115.00 | 0.00 | 0.00% | 493.00K | 02:00:29 | ||
S Foods Inc | 2,925.0 | 2,963.0 | 2,918.0 | -44.0 | -1.48% | 45.40K | 02:00:29 | ||
S Line Co | 1,549.0 | 1,579.0 | 1,530.0 | +23.0 | +1.51% | 66.50K | 02:00:29 | ||
S Science Co Ltd | 23.0 | 25.0 | 22.0 | -1.0 | -4.17% | 1.62M | 02:00:29 | ||
S-Pool | 324.0 | 328.0 | 314.0 | +7.0 | +2.21% | 780.50K | 02:00:29 | ||
Sac’s Bar Holdings | 787.0 | 790.0 | 782.0 | 0.0 | 0.00% | 30.60K | 02:00:29 | ||
Sagami Chain Co Ltd | 1,538.0 | 1,538.0 | 1,520.0 | +14.0 | +0.92% | 28.20K | 02:00:29 | ||
Saibu Gas Co Ltd | 1,912.0 | 1,915.0 | 1,893.0 | +12.0 | +0.63% | 32.70K | 02:00:29 | ||
Saint Marc Holdings | 2,111.0 | 2,112.0 | 2,096.0 | -4.0 | -0.19% | 19.00K | 02:00:29 | ||
Saint-Care | 832.0 | 836.0 | 826.0 | -3.0 | -0.36% | 38.10K | 02:00:29 | ||
Saizeriya Co Ltd | 5,250.0 | 5,270.0 | 5,190.0 | +30.0 | +0.57% | 180.00K | 02:00:29 | ||
Sakai Chemical Industry | 2,677.0 | 2,691.0 | 2,644.0 | -20.0 | -0.74% | 63.00K | 02:00:29 | ||
Sakai Heavy Industries | 5,630.0 | 5,670.0 | 5,450.0 | +70.0 | +1.26% | 28.00K | 02:00:29 | ||
Sakai Moving Service | 2,398.0 | 2,413.0 | 2,388.0 | +1.0 | +0.04% | 53.40K | 02:00:29 | ||
Sakata Inx Corp | 1,700.0 | 1,717.0 | 1,681.0 | -11.0 | -0.64% | 122.60K | 02:00:29 | ||
Sakata Seed Corp | 3,465.0 | 3,475.0 | 3,435.0 | -10.0 | -0.29% | 241.70K | 02:00:29 | ||
Sakura Internet | 5,450.0 | 5,910.0 | 5,410.0 | -70.0 | -1.27% | 3.00M | 02:00:29 | ||
Sala Corp | 815.0 | 819.0 | 812.0 | -3.0 | -0.37% | 36.80K | 02:00:29 | ||
Samco Inc | 4,550.0 | 4,640.0 | 4,535.0 | +50.0 | +1.11% | 29.20K | 02:00:29 | ||
Samty | 2,660.0 | 2,665.0 | 2,640.0 | -5.0 | -0.19% | 71.20K | 02:00:29 | ||
San Holdings Inc | 1,161.0 | 1,167.0 | 1,150.0 | -3.0 | -0.26% | 23.90K | 02:00:29 | ||
San Ju San Financial | 2,031.0 | 2,050.0 | 2,022.0 | -19.0 | -0.93% | 27.90K | 02:00:29 | ||
San-A Co | 4,620.0 | 4,645.0 | 4,605.0 | -20.0 | -0.43% | 37.80K | 02:00:29 | ||
San-Ai Oil | 2,045.0 | 2,055.0 | 2,005.0 | -1.0 | -0.05% | 74.90K | 02:00:29 | ||
San-in Godo Bank | 1,444.0 | 1,456.0 | 1,431.0 | -25.0 | -1.70% | 510.40K | 02:00:29 | ||
Sanden Corp | 162.0 | 174.0 | 161.0 | -4.0 | -2.41% | 944.90K | 02:00:29 | ||
Sangetsu Co Ltd | 3,015.0 | 3,025.0 | 2,971.0 | +15.0 | +0.50% | 208.50K | 02:00:29 | ||
Sanix Inc | 268.0 | 287.0 | 268.0 | -13.0 | -4.63% | 423.30K | 02:00:29 | ||
Sanken Electric Co Ltd | 5,611.0 | 5,779.0 | 5,568.0 | -26.0 | -0.46% | 329.00K | 02:00:29 | ||
Sanki Engineering | 2,148.0 | 2,160.0 | 2,074.0 | +38.0 | +1.80% | 102.60K | 02:00:29 | ||
Sanki Service | 1,262.0 | 1,293.0 | 1,262.0 | -25.0 | -1.94% | 29.20K | 02:00:29 | ||
Sanko Gosei | 696.0 | 699.0 | 689.0 | +1.0 | +0.14% | 63.40K | 02:00:29 | ||
Sanko Metal Industrial | 4,440.0 | 4,500.0 | 4,440.0 | -35.0 | -0.78% | 5.50K | 02:00:29 | ||
Sankyo Co Ltd | 1,495.5 | 1,519.0 | 1,489.5 | -25.0 | -1.64% | 1.91M | 02:00:29 | ||
Sankyo Seiko Co Ltd | 761.0 | 770.0 | 757.0 | -11.0 | -1.42% | 48.70K | 02:00:29 | ||
Sankyo Tateyama Inc | 850.0 | 857.0 | 844.0 | -8.0 | -0.93% | 53.40K | 02:00:29 | ||
Sankyu Inc | 5,515.0 | 5,535.0 | 5,411.0 | -2.0 | -0.04% | 93.70K | 02:00:29 | ||
Sanoh Industrial | 982.0 | 1,005.0 | 973.0 | -4.0 | -0.41% | 163.50K | 02:00:29 | ||
Sanoyas Holdings | 188.0 | 190.0 | 181.0 | +5.0 | +2.73% | 553.50K | 02:00:29 | ||
Sanrio Co Ltd | 2,367.5 | 2,427.5 | 2,338.0 | -2.5 | -0.11% | 2.25M | 02:00:29 | ||
Sanritsu Corp | 851.0 | 876.0 | 845.0 | -13.0 | -1.50% | 31.00K | 02:00:29 | ||
Sansan | 1,580.0 | 1,589.0 | 1,541.0 | +10.0 | +0.64% | 658.10K | 02:00:29 | ||
Sansei Landic | 1,000.0 | 1,010.0 | 997.0 | -1.0 | -0.10% | 14.00K | 02:00:29 | ||
Sanshin Electronics | 2,159.0 | 2,159.0 | 2,133.0 | +14.0 | +0.65% | 7.40K | 02:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,538.5 | 1,553.0 | 1,532.0 | +10.5 | +0.69% | 1.12M | 02:00:29 | ||
Sanwa Holdings Corp | 2,920.0 | 2,947.0 | 2,864.5 | +64.5 | +2.26% | 722.90K | 02:00:29 | ||
Sanyo Chemical Industries | 4,090.0 | 4,100.0 | 4,005.0 | +65.0 | +1.61% | 41.80K | 02:00:29 | ||
Sanyo Denki Co Ltd | 7,480.0 | 7,520.0 | 7,410.0 | +90.0 | +1.22% | 48.60K | 02:00:29 | ||
Sanyo Electric Railway | 2,079.0 | 2,080.0 | 2,061.0 | +17.0 | +0.82% | 7.40K | 02:00:29 | ||
Sanyo Homes Corp | 733.0 | 735.0 | 730.0 | -2.0 | -0.27% | 4.30K | 02:00:29 | ||
Sanyo Industries | 3,035.0 | 3,055.0 | 3,025.0 | -10.0 | -0.33% | 4.10K | 02:00:29 | ||
Sanyo Shokai Ltd | 2,593.0 | 2,600.0 | 2,561.0 | -7.0 | -0.27% | 82.40K | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,224.0 | 2,228.0 | 2,187.0 | +24.0 | +1.09% | 71.40K | 02:00:29 | ||
Sanyo Trading | 1,598.0 | 1,598.0 | 1,536.0 | +40.0 | +2.57% | 85.20K | 02:00:29 | ||
Sapporo Holdings | 5,198.0 | 5,250.0 | 5,164.0 | -8.0 | -0.15% | 205.90K | 02:00:29 | ||
Sata Construction | 763.0 | 774.0 | 755.0 | -2.0 | -0.26% | 17.90K | 02:00:29 | ||
Sato Holdings Corp | 2,125.0 | 2,129.0 | 2,098.0 | +16.0 | +0.76% | 49.60K | 02:00:29 | ||
Sato Sho Ji Corp | 1,659.0 | 1,678.0 | 1,648.0 | -6.0 | -0.36% | 14.70K | 02:00:29 | ||
Satori Electric | 2,200.0 | 2,216.0 | 2,181.0 | +9.0 | +0.41% | 66.10K | 02:00:29 | ||
Satudora Holdings | 880.0 | 890.0 | 880.0 | -8.0 | -0.90% | 22.90K | 02:00:29 | ||
Sawafuji Electric | 1,204.0 | 1,204.0 | 1,198.0 | +8.0 | +0.67% | 1.00K | 02:00:29 | ||
Sawai Group Holdings Co | 5,924.0 | 5,981.0 | 5,832.0 | +9.0 | +0.15% | 142.10K | 02:00:29 | ||
SAXA Holdings Inc | 2,746.0 | 2,750.0 | 2,685.0 | +45.0 | +1.67% | 9.00K | 02:00:29 | ||
SB Technology | 2,945.0 | 2,947.0 | 2,945.0 | 0.0 | 0.00% | 97.30K | 02:00:29 | ||
SBI Global Asset Management | 662.0 | 664.0 | 657.0 | 0.0 | 0.00% | 74.90K | 02:00:29 | ||
SBI Holdings Inc | 3,995.0 | 4,009.0 | 3,948.0 | -10.0 | -0.25% | 1.06M | 02:00:29 | ||
SBS Holdings Inc | 2,674.0 | 2,683.0 | 2,638.0 | +21.0 | +0.79% | 49.70K | 02:00:29 | ||
Scala | 712.0 | 712.0 | 706.0 | +2.0 | +0.28% | 60.10K | 02:00:29 | ||
SCiNEX | 718.0 | 719.0 | 711.0 | +6.0 | +0.84% | 6.20K | 02:00:29 | ||
Scroll Corp | 1,014.0 | 1,017.0 | 1,006.0 | +3.0 | +0.30% | 55.10K | 02:00:29 | ||
SCSK Corp | 2,914.5 | 2,931.5 | 2,898.5 | +17.5 | +0.60% | 407.50K | 02:00:29 | ||
Secom | 10,030.0 | 10,090.0 | 9,880.0 | +75.0 | +0.75% | 365.70K | 02:00:29 | ||
Seed | 568.0 | 572.0 | 565.0 | -4.0 | -0.70% | 78.50K | 02:00:29 | ||
Sega Sammy Holdings | 2,219.5 | 2,239.0 | 2,216.0 | -4.0 | -0.18% | 667.70K | 02:00:29 | ||
Segue Group | 562.0 | 572.0 | 556.0 | -19.0 | -3.27% | 543.20K | 02:00:29 | ||
Seibu Holdings Inc | 2,337.0 | 2,368.0 | 2,311.5 | -33.0 | -1.39% | 1.32M | 02:00:29 | ||
Seika Corp | 3,835.0 | 3,910.0 | 3,805.0 | -20.0 | -0.52% | 20.00K | 02:00:29 | ||
Seikagaku Corp | 768.0 | 773.0 | 766.0 | +2.0 | +0.26% | 46.00K | 02:00:29 | ||
Seikitokyu Kogyo | 1,666.0 | 1,670.0 | 1,653.0 | +2.0 | +0.12% | 140.40K | 02:00:29 | ||
Seiko Electric | 1,546.0 | 1,548.0 | 1,490.0 | +39.0 | +2.59% | 82.10K | 02:00:29 | ||
Seiko Epson Cor | 2,444.5 | 2,452.5 | 2,395.0 | +32.0 | +1.33% | 866.70K | 02:00:29 | ||
Seiko Holdings Corp | 4,245.0 | 4,285.0 | 4,205.0 | -20.0 | -0.47% | 115.30K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,049.5 | 2,066.0 | 2,024.0 | +29.0 | +1.44% | 582.80K | 02:00:29 | ||
Seiren Co Ltd | 2,444.0 | 2,489.0 | 2,439.0 | -45.0 | -1.81% | 80.50K | 02:00:29 | ||
Seiwa Electric Mfg. | 574.0 | 576.0 | 565.0 | +4.0 | +0.70% | 9.50K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,218.5 | 2,240.0 | 2,212.0 | -24.0 | -1.07% | 990.60K | 02:00:29 | ||
Sekisui House | 3,560.0 | 3,574.0 | 3,500.0 | -16.0 | -0.45% | 1.59M | 02:00:29 | ||
Sekisui Jushi Corp | 2,327.0 | 2,345.0 | 2,306.0 | -29.0 | -1.23% | 85.60K | 02:00:29 | ||
Sekisui Plastics | 452.0 | 455.0 | 449.0 | 0.0 | 0.00% | 64.80K | 02:00:29 | ||
Semba | 1,234.0 | 1,245.0 | 1,216.0 | -8.0 | -0.64% | 15.40K | 02:00:29 | ||
Senko Co Ltd | 1,135.0 | 1,143.0 | 1,125.0 | -6.0 | -0.53% | 366.00K | 02:00:29 | ||
Senshu Electric | 5,960.0 | 6,000.0 | 5,880.0 | +10.0 | +0.17% | 63.20K | 02:00:29 | ||
Senshu Ikeda Holdings Inc | 388.0 | 389.0 | 384.0 | +1.0 | +0.26% | 1.22M | 02:00:29 | ||
Senshukai Co Ltd | 317.0 | 318.0 | 316.0 | +1.0 | +0.32% | 29.90K | 02:00:29 | ||
Seraku | 1,077.0 | 1,089.0 | 1,070.0 | -7.0 | -0.65% | 21.50K | 02:00:29 | ||
Serverworks | 3,160.0 | 3,160.0 | 3,030.0 | +130.0 | +4.29% | 49.90K | 02:00:29 | ||
Seven & i Holdings | 2,030.0 | 2,039.0 | 2,018.5 | 0.0 | 0.00% | 2.36M | 02:00:29 | ||
Seven Bank Ltd | 262.6 | 263.5 | 261.8 | -1.7 | -0.64% | 3.85M | 02:00:29 | ||
SFP Dining | 2,052.0 | 2,075.0 | 2,052.0 | -16.0 | -0.77% | 33.00K | 02:00:29 | ||
SG Holdings | 1,597.0 | 1,603.5 | 1,585.5 | +7.0 | +0.44% | 812.60K | 02:00:29 | ||
Sharp | 951.7 | 953.8 | 878.0 | +19.1 | +2.05% | 7.64M | 02:00:29 | ||
Shibaura Machine | 3,590.0 | 3,630.0 | 3,570.0 | -15.0 | -0.42% | 189.80K | 02:00:29 | ||
Shibaura Mechatronics | 6,980.0 | 7,170.0 | 6,910.0 | +80.0 | +1.16% | 503.30K | 02:00:29 | ||
Shibusawa Warehouse | 3,105.0 | 3,105.0 | 3,055.0 | +25.0 | +0.81% | 11.80K | 02:00:29 | ||
Shibuya Kogyo | 3,800.0 | 3,825.0 | 3,700.0 | +75.0 | +2.01% | 40.60K | 02:00:29 | ||
Shift | 17,120.0 | 17,545.0 | 16,820.0 | -120.0 | -0.70% | 596.60K | 02:00:29 | ||
Shiga Bank Ltd | 4,125.0 | 4,165.0 | 4,060.0 | -15.0 | -0.36% | 97.40K | 02:00:29 | ||
Shikibo Ltd | 1,079.0 | 1,079.0 | 1,067.0 | +4.0 | +0.37% | 41.00K | 02:00:29 | ||
Shikoku Bank Ltd | 1,092.0 | 1,092.0 | 1,073.0 | +5.0 | +0.46% | 57.50K | 02:00:29 | ||
Shikoku Chemicals | 1,924.0 | 1,933.0 | 1,858.0 | +60.0 | +3.22% | 79.50K | 02:00:29 | ||
Shikoku Electric Power Co Inc | 1,412.0 | 1,426.0 | 1,373.0 | +16.0 | +1.15% | 597.70K | 02:00:29 | ||
Shima Seiki Mfg. | 1,467.0 | 1,492.0 | 1,457.0 | -20.0 | -1.34% | 104.50K | 02:00:29 | ||
Shimadzu Corp | 4,250.0 | 4,319.0 | 4,233.0 | -31.0 | -0.72% | 420.20K | 02:00:29 | ||
Shimamura Co Ltd | 7,570.0 | 7,640.0 | 7,529.0 | +15.0 | +0.20% | 222.00K | 02:00:29 | ||
Shimane Bank Ltd | 549.0 | 552.0 | 541.0 | -5.0 | -0.90% | 29.60K | 02:00:29 | ||
Shimano Inc | 25,430.0 | 25,700.0 | 25,330.0 | -365.0 | -1.42% | 186.40K | 02:00:29 | ||
Shimizu Bank Ltd | 1,577.0 | 1,587.0 | 1,572.0 | -1.0 | -0.06% | 7.80K | 02:00:29 | ||
Shimizu Corp. | 892.2 | 897.1 | 863.3 | -2.2 | -0.25% | 6.16M | 02:00:29 | ||
Shimojima Co Ltd | 1,296.0 | 1,303.0 | 1,277.0 | +2.0 | +0.15% | 16.80K | 02:00:29 | ||
Shin Etsu Polymer | 1,540.0 | 1,553.0 | 1,527.0 | -10.0 | -0.65% | 71.00K | 02:00:29 | ||
Shin Nippon Air Technologies | 4,155.0 | 4,195.0 | 4,045.0 | +100.0 | +2.47% | 99.40K | 02:00:29 | ||
Shin Nippon Biomed Lab | 1,336.0 | 1,350.0 | 1,300.0 | +29.0 | +2.22% | 363.60K | 02:00:29 | ||
Shin-Etsu Chemical | 5,952.0 | 5,972.0 | 5,845.0 | +120.0 | +2.06% | 7.48M | 02:00:29 | ||
Shinagawa Refractories | 1,912.0 | 1,929.0 | 1,883.0 | -2.0 | -0.10% | 75.60K | 02:00:29 | ||
Shindengen Electric | 3,020.0 | 3,020.0 | 2,975.0 | +47.0 | +1.58% | 14.40K | 02:00:29 | ||
Shingakukai Co Ltd | 239.0 | 240.0 | 237.0 | +1.0 | +0.42% | 9.90K | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,571.0 | 5,619.0 | 5,550.0 | -29.0 | -0.52% | 865.20K | 02:00:29 | ||
Shinko Shoji Co Ltd | 968.0 | 973.0 | 946.0 | +32.0 | +3.42% | 203.50K | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,344.0 | 1,350.0 | 1,329.0 | +7.0 | +0.52% | 253.80K | 02:00:29 | ||
Shinnihon Corp | 1,560.0 | 1,564.0 | 1,541.0 | +19.0 | +1.23% | 123.50K | 02:00:29 | ||
Shinnihonseiyaku | 1,695.0 | 1,702.0 | 1,684.0 | -6.0 | -0.35% | 11.60K | 02:00:29 | ||
Shinsho Corp | 7,060.0 | 7,060.0 | 6,990.0 | 0.0 | 0.00% | 5.80K | 02:00:29 | ||
Shinto Paint Co Ltd | 127.0 | 127.0 | 125.0 | +1.0 | +0.79% | 36.70K | 02:00:29 | ||
Shinwa Co | 738.0 | 740.0 | 736.0 | -1.0 | -0.14% | 25.00K | 02:00:29 | ||
Shinwa Co Ltd | 2,697.0 | 2,706.0 | 2,667.0 | -3.0 | -0.11% | 7.50K | 02:00:29 | ||
Shinyei Kaisha | 1,979.0 | 1,988.0 | 1,854.0 | +91.0 | +4.82% | 36.80K | 02:00:29 | ||
Shionogi | 6,878.0 | 6,899.0 | 6,780.0 | +104.0 | +1.54% | 1.41M | 02:00:29 | ||
Ship Healthcare Holdings Inc | 2,302.0 | 2,331.0 | 2,292.5 | -28.0 | -1.20% | 372.50K | 02:00:29 | ||
Shiseido | 4,815.0 | 4,891.0 | 4,783.0 | +32.0 | +0.67% | 1.92M | 02:00:29 | ||
Shizuoka Financial Group | 1,531.0 | 1,550.0 | 1,516.0 | -25.5 | -1.64% | 1.61M | 02:00:29 | ||
Shizuoka Gas Co Ltd | 958.0 | 969.0 | 956.0 | -3.0 | -0.31% | 112.00K | 02:00:29 | ||
Sho Bond Holdings | 6,139.0 | 6,166.0 | 6,101.0 | +18.0 | +0.29% | 58.70K | 02:00:29 | ||
SHO-BI | 541.0 | 557.0 | 541.0 | -15.0 | -2.70% | 41.90K | 02:00:29 | ||
Shobunsha Publications | 360.0 | 367.0 | 358.0 | -6.0 | -1.64% | 32.40K | 02:00:29 | ||
Shochiku Co Ltd | 9,406.0 | 9,512.0 | 9,250.0 | +118.0 | +1.27% | 31.30K | 02:00:29 | ||
Shoei | 588.0 | 594.0 | 583.0 | -2.0 | -0.34% | 24.00K | 02:00:29 | ||
Shoei | 2,034.0 | 2,046.0 | 2,010.0 | +1.0 | +0.05% | 103.10K | 02:00:29 | ||
Shoei Foods | 4,395.0 | 4,395.0 | 4,345.0 | +35.0 | +0.80% | 38.00K | 02:00:29 | ||
Shofu Inc | 3,335.0 | 3,370.0 | 3,200.0 | +150.0 | +4.71% | 118.30K | 02:00:29 | ||
Showa Sangyo Co Ltd | 3,165.0 | 3,190.0 | 3,135.0 | -5.0 | -0.16% | 26.00K | 02:00:29 | ||
Showcase-Tv | 291.0 | 302.0 | 291.0 | -9.0 | -3.00% | 94.10K | 02:00:29 | ||
Shuei Yobiko Co Ltd | 304.0 | 306.0 | 302.0 | -2.0 | -0.65% | 3.20K | 02:00:29 | ||
Sigmaxyz | 1,409.0 | 1,413.0 | 1,394.0 | +7.0 | +0.50% | 64.80K | 02:00:29 | ||
Signpost | 693.0 | 711.0 | 688.0 | -9.0 | -1.28% | 74.80K | 02:00:29 | ||
SIIX Corp | 1,321.0 | 1,341.0 | 1,313.0 | +4.0 | +0.30% | 122.10K | 02:00:29 | ||
Silver Life | 900.0 | 923.0 | 898.0 | -28.0 | -3.02% | 28.50K | 02:00:29 | ||
Simplex Holdings | 2,748.00 | 2,765.00 | 2,722.00 | +28.00 | +1.03% | 131.20K | 02:00:29 | ||
Sinanen Co Ltd | 4,540.0 | 4,645.0 | 4,540.0 | -110.0 | -2.37% | 5.30K | 02:00:29 | ||
Sincere | 471.0 | 481.0 | 469.0 | -10.0 | -2.08% | 13.00K | 02:00:29 | ||
Sinfonia Technology | 3,815.0 | 3,830.0 | 3,740.0 | +125.0 | +3.39% | 133.60K | 02:00:29 | ||
Sinko Industries | 4,325.0 | 4,430.0 | 4,320.0 | -35.0 | -0.80% | 84.20K | 02:00:29 | ||
Sintokogio Ltd | 1,142.0 | 1,155.0 | 1,124.0 | +18.0 | +1.60% | 78.20K | 02:00:29 | ||
SK Japan Co Ltd | 865.0 | 892.0 | 865.0 | -15.0 | -1.70% | 14.90K | 02:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 881.0 | 885.0 | 865.0 | -2.0 | -0.23% | 790.70K | 02:00:29 | ||
Skylark Co Ltd | 2,166.5 | 2,167.0 | 2,147.0 | -11.5 | -0.53% | 1.77M | 02:00:29 | ||
Smartvalue | 438.0 | 469.0 | 436.0 | -9.0 | -2.01% | 64.40K | 02:00:29 | ||
SMC Corp | 82,890.0 | 83,470.0 | 82,140.0 | +670.0 | +0.81% | 142.20K | 02:00:29 | ||
SMK Corp | 2,419.0 | 2,419.0 | 2,394.0 | +32.0 | +1.34% | 3.60K | 02:00:29 | ||
SMN | 301.0 | 302.0 | 295.0 | +9.0 | +3.08% | 32.00K | 02:00:29 | ||
SMS Co Ltd | 1,929.5 | 1,931.5 | 1,911.5 | -22.0 | -1.13% | 481.70K | 02:00:29 | ||
Snow Peak | 1,245.0 | 1,247.0 | 1,245.0 | 0.0 | 0.00% | 17.20K | 02:00:29 | ||
SNT Corp | 233.0 | 233.0 | 230.0 | 0.0 | 0.00% | 55.10K | 02:00:29 | ||
Socionext | 4,580.00 | 4,614.00 | 4,442.00 | +166.00 | +3.76% | 35.74M | 02:00:29 | ||
Soda Nikka Co Ltd | 1,020.0 | 1,029.0 | 1,001.0 | -17.0 | -1.64% | 64.50K | 02:00:29 | ||
Sodick Co Ltd | 722.0 | 723.0 | 713.0 | +12.0 | +1.69% | 181.10K | 02:00:29 | ||
SoftBank Corp | 1,898.0 | 1,905.5 | 1,877.0 | -13.0 | -0.68% | 5.77M | 02:00:29 | ||
SoftBank Group Corp. | 8,730.0 | 8,772.0 | 8,424.0 | +358.0 | +4.28% | 10.91M | 02:00:29 | ||
Softcreate Holdings | 1,955.0 | 1,968.0 | 1,944.0 | +4.0 | +0.21% | 15.30K | 02:00:29 | ||
Sohgo Security Services | 922.5 | 933.4 | 902.1 | +10.6 | +1.16% | 1.13M | 02:00:29 | ||
Sojitz Corp. | 4,164.0 | 4,190.0 | 4,116.0 | -29.0 | -0.69% | 1.07M | 02:00:29 | ||
Solasto | 469.0 | 473.0 | 460.0 | +8.0 | +1.74% | 363.40K | 02:00:29 | ||
Soliton Systems KK | 1,175.0 | 1,193.0 | 1,174.0 | -13.0 | -1.09% | 24.20K | 02:00:29 | ||
Solxyz | 317.0 | 319.0 | 315.0 | -2.0 | -0.63% | 45.10K | 02:00:29 | ||
Sompo Holdings Inc | 3,084.0 | 3,085.0 | 2,980.0 | +69.0 | +2.29% | 3.50M | 02:00:29 | ||
Sonecrp | 930.0 | 930.0 | 927.0 | +4.0 | +0.43% | 1.50K | 02:00:29 | ||
Sony | 12,885.0 | 13,000.0 | 12,820.0 | +75.0 | +0.59% | 2.24M | 02:00:29 | ||
Soshin Electric | 479.0 | 479.0 | 479.0 | +1.0 | +0.21% | 12.00K | 02:00:29 | ||
Sotetsu Holdings Inc | 2,451.5 | 2,463.0 | 2,443.5 | -7.0 | -0.28% | 118.90K | 02:00:29 | ||
Sotoh | 720.0 | 723.0 | 717.0 | +4.0 | +0.56% | 4.00K | 02:00:29 | ||
Sourcenext Corp | 198.0 | 203.0 | 196.0 | -1.0 | -0.50% | 846.10K | 02:00:29 | ||
Space Co Ltd | 1,062.0 | 1,072.0 | 1,057.0 | 0.0 | 0.00% | 12.10K | 02:00:29 | ||
Sparx Group | 1,745.0 | 1,757.0 | 1,726.0 | -1.0 | -0.06% | 13.30K | 02:00:29 | ||
SPK Corp | 2,048.0 | 2,051.0 | 2,022.0 | +17.0 | +0.84% | 12.30K | 02:00:29 | ||
SPRIX | 777.0 | 781.0 | 773.0 | +2.0 | +0.26% | 10.90K | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,865.0 | 4,876.0 | 4,739.0 | -3.0 | -0.06% | 1.48M | 02:00:29 | ||
SRA Holdings Inc | 4,055.0 | 4,060.0 | 3,965.0 | +35.0 | +0.87% | 18.70K | 02:00:29 | ||
Sre Holdings | 3,885.0 | 4,030.0 | 3,865.0 | -5.0 | -0.13% | 150.20K | 02:00:29 | ||
SRG Takamiya Co Ltd | 481.0 | 486.0 | 472.0 | +1.0 | +0.21% | 43.20K | 02:00:29 | ||
SRS Holdings | 1,162.0 | 1,167.0 | 1,156.0 | -6.0 | -0.51% | 54.40K | 02:00:29 | ||
ST Corporation | 1,528.0 | 1,529.0 | 1,522.0 | +4.0 | +0.26% | 7.50K | 02:00:29 | ||
Stanley Electric Co Ltd | 2,856.5 | 2,878.5 | 2,840.5 | +4.5 | +0.16% | 364.50K | 02:00:29 | ||
Star Mica | 615.0 | 619.0 | 609.0 | +1.0 | +0.16% | 58.60K | 02:00:29 | ||
Star Micronics | 2,060.0 | 2,064.0 | 2,026.0 | +45.0 | +2.23% | 122.80K | 02:00:29 | ||
Startia Inc | 2,081.0 | 2,089.0 | 2,040.0 | +17.0 | +0.82% | 189.40K | 02:00:29 | ||
Starts Corp Inc | 3,360.0 | 3,385.0 | 3,300.0 | 0.0 | 0.00% | 44.90K | 02:00:29 | ||
Starzen Co Ltd | 2,817.0 | 2,817.0 | 2,756.0 | +48.0 | +1.73% | 13.60K | 02:00:29 | ||
Stella Chemifa Corp | 4,310.0 | 4,355.0 | 4,255.0 | +65.0 | +1.53% | 76.70K | 02:00:29 | ||
Step Co Ltd | 1,932.0 | 1,943.0 | 1,931.0 | -11.0 | -0.57% | 7.40K | 02:00:29 | ||
Strike Co | 4,265.0 | 4,305.0 | 4,190.0 | +50.0 | +1.19% | 61.40K | 02:00:29 | ||
STrust Co Ltd | 705.0 | 716.0 | 705.0 | -13.0 | -1.81% | 9.60K | 02:00:29 | ||
Studio Alice Co Ltd | 2,027.0 | 2,036.0 | 2,026.0 | -4.0 | -0.20% | 16.60K | 02:00:29 | ||
Subaru Corp | 3,338.0 | 3,350.0 | 3,303.0 | +1.0 | +0.03% | 1.31M | 02:00:29 | ||
Subaru Enterprise | 2,720.0 | 2,798.0 | 2,712.0 | -46.0 | -1.66% | 9.80K | 02:00:29 | ||
Sugi Holdings Co Ltd | 2,388.0 | 2,406.5 | 2,364.5 | -21.0 | -0.87% | 380.00K | 02:00:29 | ||
Sugimoto Co Ltd | 2,453.0 | 2,457.0 | 2,420.0 | +33.0 | +1.36% | 6.60K | 02:00:29 | ||
SUMCO Corp. | 2,403.5 | 2,467.0 | 2,403.5 | +5.0 | +0.21% | 5.49M | 02:00:29 | ||
Sumida Corp | 1,187.0 | 1,194.0 | 1,170.0 | +10.0 | +0.85% | 350.10K | 02:00:29 | ||
Suminoe Textile | 2,583.0 | 2,593.0 | 2,569.0 | +11.0 | +0.43% | 42.30K | 02:00:29 | ||
Sumiseki Holdings Inc | 1,549.0 | 1,779.0 | 1,532.0 | -220.0 | -12.44% | 10.94M | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,313.0 | 4,364.0 | 4,285.0 | -15.0 | -0.35% | 183.40K | 02:00:29 | ||
Sumitomo Chemical | 319.7 | 320.7 | 313.3 | -3.7 | -1.14% | 14.17M | 02:00:29 | ||
Sumitomo Corp. | 4,091.0 | 4,094.0 | 4,007.0 | +4.0 | +0.10% | 3.98M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 302.0 | 306.0 | 289.0 | 0.0 | 0.00% | 7.26M | 02:00:29 | ||
Sumitomo Densetsu | 3,560.0 | 3,575.0 | 3,470.0 | +60.0 | +1.71% | 57.40K | 02:00:29 | ||
Sumitomo Electric Industries | 2,367.5 | 2,368.0 | 2,313.0 | -0.5 | -0.02% | 1.90M | 02:00:29 | ||
Sumitomo Forestry | 5,728.0 | 5,735.0 | 5,606.0 | -116.0 | -1.98% | 1.30M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,264.0 | 4,267.0 | 4,166.0 | +41.0 | +0.97% | 426.10K | 02:00:29 | ||
Sumitomo Metal Mining | 5,295.0 | 5,299.0 | 5,088.0 | -67.0 | -1.25% | 2.84M | 02:00:29 | ||
Sumitomo Mitsui | 3,562.0 | 3,582.0 | 3,533.0 | -24.0 | -0.67% | 1.90M | 02:00:29 | ||
Sumitomo Mitsui Construction | 392.0 | 395.0 | 389.0 | -3.0 | -0.76% | 715.60K | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,790.0 | 9,870.0 | 9,678.0 | -33.0 | -0.34% | 6.88M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,810.0 | 3,837.0 | 3,750.0 | -21.0 | -0.55% | 204.20K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,935.0 | 4,980.0 | 4,826.0 | -31.0 | -0.62% | 1.60M | 02:00:29 | ||
Sumitomo Riko | 1,227.0 | 1,257.0 | 1,225.0 | -31.0 | -2.46% | 153.70K | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,765.0 | 1,770.0 | 1,740.0 | -12.0 | -0.68% | 900.60K | 02:00:29 | ||
Sumitomo Seika Chemicals | 5,090.0 | 5,090.0 | 5,020.0 | +30.0 | +0.59% | 22.50K | 02:00:29 | ||
Sun | 900.00 | 912.00 | 896.00 | +3.00 | +0.33% | 110.00K | 02:00:29 | ||
Sun Frontier Fudousan | 2,040.0 | 2,065.0 | 2,019.0 | -10.0 | -0.49% | 158.30K | 02:00:29 | ||
Sun-Wa Technos | 2,231.0 | 2,275.0 | 2,219.0 | -42.0 | -1.85% | 39.60K | 02:00:29 | ||
Suncall Corp | 443.0 | 443.0 | 440.0 | +2.0 | +0.45% | 21.50K | 02:00:29 | ||
Sundrug Co Ltd | 3,953.0 | 3,970.0 | 3,901.0 | +2.0 | +0.05% | 220.10K | 02:00:29 | ||
Sunnexta | 1,030.0 | 1,031.0 | 1,024.0 | 0.0 | 0.00% | 8.80K | 02:00:29 | ||
Sunny Side Up | 682.0 | 698.0 | 682.0 | -15.0 | -2.15% | 20.70K | 02:00:29 | ||
Suntory Beverage Food | 5,587.0 | 5,627.0 | 5,555.0 | -31.0 | -0.55% | 513.70K | 02:00:29 | ||
Suruga Bank Ltd | 952.0 | 956.0 | 928.0 | -5.0 | -0.52% | 1.13M | 02:00:29 | ||
Suzuden Corp | 1,853.0 | 1,858.0 | 1,837.0 | +12.0 | +0.65% | 33.00K | 02:00:29 | ||
Suzuken Co Ltd | 4,611.0 | 4,623.0 | 4,546.0 | +12.0 | +0.26% | 240.80K | 02:00:29 | ||
Suzuki Co Ltd | 1,478.0 | 1,481.0 | 1,402.0 | +50.0 | +3.50% | 86.70K | 02:00:29 | ||
Suzuki Motor Corp. | 1,850.0 | 1,866.0 | 1,839.5 | +16.0 | +0.87% | 4.71M | 02:00:29 | ||
SWCC Showa Holdings | 4,600.0 | 4,660.0 | 4,525.0 | +50.0 | +1.10% | 228.30K | 02:00:29 | ||
Synchro Food | 519.0 | 525.0 | 509.0 | 0.0 | 0.00% | 71.40K | 02:00:29 | ||
Sysmex Cor | 2,719.0 | 2,783.0 | 2,702.0 | +5.5 | +0.20% | 1.42M | 02:00:29 | ||
System Integrator | 365.0 | 369.0 | 365.0 | -5.0 | -1.35% | 7.20K | 02:00:29 | ||
System Research | 1,539.0 | 1,555.0 | 1,521.0 | -20.0 | -1.28% | 15.00K | 02:00:29 | ||
System Support | 1,882.0 | 1,890.0 | 1,872.0 | +6.0 | +0.32% | 8.80K | 02:00:29 | ||
Systems Engineering Consultants | 4,405.0 | 4,490.0 | 4,375.0 | -45.0 | -1.01% | 28.00K | 02:00:29 | ||
Systemsoft | 69.0 | 74.0 | 67.0 | -2.0 | -2.82% | 3.78M | 02:00:29 | ||
Systena Corp | 280.0 | 281.0 | 278.0 | +2.0 | +0.72% | 968.90K | 02:00:29 | ||
Syuppin | 1,273.0 | 1,281.0 | 1,225.0 | +35.0 | +2.83% | 206.10K | 02:00:29 | ||
T Gaia Corp | 1,938.0 | 1,960.0 | 1,926.0 | -20.0 | -1.02% | 47.40K | 02:00:29 | ||
T&D Holdings, Inc. | 2,595.5 | 2,595.5 | 2,520.0 | +63.5 | +2.51% | 1.81M | 02:00:29 | ||
T.Hasegawa Co Ltd | 3,055.0 | 3,080.0 | 3,025.0 | -15.0 | -0.49% | 17.60K | 02:00:29 | ||
T.RAD Co Ltd | 3,640.0 | 3,710.0 | 3,595.0 | -20.0 | -0.55% | 17.40K | 02:00:29 | ||
TAC Co Ltd | 180.0 | 180.0 | 178.0 | 0.0 | 0.00% | 9.20K | 02:00:29 | ||
Tachi S Co Ltd | 1,980.0 | 1,988.0 | 1,971.0 | -5.0 | -0.25% | 223.70K | 02:00:29 | ||
Tachibana Eletech | 2,925.0 | 2,935.0 | 2,895.0 | +30.0 | +1.04% | 28.60K | 02:00:29 | ||
Tachikawa | 1,366.0 | 1,380.0 | 1,366.0 | -9.0 | -0.65% | 10.80K | 02:00:29 | ||
Tadano Ltd | 1,107.0 | 1,120.0 | 1,097.5 | -8.5 | -0.76% | 208.40K | 02:00:29 | ||
Taihei Dengyo Kaisha | 4,680.0 | 4,725.0 | 4,630.0 | 0.0 | 0.00% | 22.80K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,810.0 | 3,866.0 | 3,771.0 | -57.0 | -1.47% | 514.80K | 02:00:29 | ||
Taiheiyo Kouhatsuorporated | 785.0 | 791.0 | 784.0 | -4.0 | -0.51% | 8.00K | 02:00:29 | ||
Taiho Kogyo Co Ltd | 837.0 | 841.0 | 830.0 | -1.0 | -0.12% | 27.40K | 02:00:29 | ||
Taikisha Ltd | 5,030.0 | 5,100.0 | 5,000.0 | -50.0 | -0.98% | 110.50K | 02:00:29 | ||
Taiko Bank Ltd | 1,524.0 | 1,547.0 | 1,517.0 | -19.0 | -1.23% | 26.30K | 02:00:29 | ||
Taiko Pharmaceutical | 372.0 | 384.0 | 372.0 | -10.0 | -2.62% | 216.20K | 02:00:29 | ||
Taisei Corp. | 5,780.0 | 5,780.0 | 5,591.0 | +44.0 | +0.77% | 776.00K | 02:00:29 | ||
Taisei Lamick | 2,792.0 | 2,805.0 | 2,790.0 | -6.0 | -0.21% | 6.10K | 02:00:29 | ||
Taiyo Holdings | 3,075.0 | 3,100.0 | 3,055.0 | -20.0 | -0.65% | 67.60K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,503.0 | 4,533.0 | 4,452.0 | +6.0 | +0.13% | 349.90K | 02:00:29 | ||
Taiyo Yuden | 3,275.0 | 3,287.0 | 3,242.0 | +35.0 | +1.08% | 1.01M | 02:00:29 | ||
Taka Q Co Ltd | 91.0 | 96.0 | 89.0 | -4.0 | -4.21% | 215.30K | 02:00:29 | ||
Takachiho Koheki | 3,615.0 | 3,655.0 | 3,590.0 | -50.0 | -1.36% | 27.80K | 02:00:29 | ||
Takadakiko Steel Constr | 3,605.0 | 3,610.0 | 3,565.0 | -5.0 | -0.14% | 1.70K | 02:00:29 | ||
Takakita | 478.0 | 478.0 | 471.0 | +3.0 | +0.63% | 18.00K | 02:00:29 | ||
Takamatsu Construction Group | 2,761.0 | 2,774.0 | 2,729.0 | -10.0 | -0.36% | 15.70K | 02:00:29 | ||
Takano Co Ltd | 947.0 | 950.0 | 939.0 | +2.0 | +0.21% | 15.20K | 02:00:29 | ||
Takaoka Toko Co Ltd | 2,066.0 | 2,074.0 | 2,028.0 | +24.0 | +1.18% | 37.30K | 02:00:29 | ||
Takara Bio | 1,036.0 | 1,086.0 | 1,025.0 | -52.0 | -4.78% | 259.70K | 02:00:29 | ||
Takara Holdings Inc. | 1,077.5 | 1,078.0 | 1,069.5 | 0.0 | 0.00% | 365.80K | 02:00:29 | ||
Takara Printing | 2,643.0 | 2,658.0 | 2,600.0 | +41.0 | +1.58% | 35.80K | 02:00:29 | ||
Takara Standard | 1,715.0 | 1,721.0 | 1,681.0 | +1.0 | +0.06% | 57.40K | 02:00:29 | ||
Takasago International | 3,480.0 | 3,495.0 | 3,415.0 | 0.0 | 0.00% | 8.50K | 02:00:29 | ||
Takasago Thermal Eng | 5,840.0 | 5,860.0 | 5,630.0 | +60.0 | +1.04% | 411.10K | 02:00:29 | ||
Takashima Co Ltd | 1,066.0 | 1,080.0 | 1,066.0 | -9.0 | -0.84% | 59.40K | 02:00:29 | ||
Takashimaya | 2,430.5 | 2,458.5 | 2,425.5 | -20.0 | -0.82% | 1.01M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review