Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,680.0 | 2,765.5 | 2,657.0 | -13.5 | -0.50% | 3.35M | 11:35:59 | ||
Ashtead Group | 5,772.0 | 5,864.0 | 5,746.0 | +68.0 | +1.19% | 823.88K | 11:35:59 | ||
AstraZeneca | 12,118.0 | 12,162.0 | 11,966.0 | +68.0 | +0.56% | 2.56M | 11:35:59 | ||
Aviva | 482.60 | 484.00 | 473.60 | +10.60 | +2.25% | 4.94M | 11:35:59 | ||
BAE Systems | 1,373.00 | 1,379.50 | 1,358.00 | +11.50 | +0.85% | 4.58M | 11:35:59 | ||
Barclays | 210.35 | 210.65 | 204.10 | +8.00 | +3.95% | 87.34M | 11:35:59 | ||
BP | 503.70 | 515.30 | 499.60 | -6.70 | -1.31% | 57.49M | 11:35:59 | ||
British American Tobacco | 2,387.0 | 2,402.5 | 2,363.0 | +32.0 | +1.36% | 7.44M | 11:35:59 | ||
BT Group | 105.45 | 106.90 | 105.10 | +0.35 | +0.33% | 16.96M | 11:35:59 | ||
Bunzl | 3,148.0 | 3,166.0 | 3,106.0 | +42.0 | +1.35% | 527.60K | 11:35:59 | ||
Burberry Group | 1,151.0 | 1,202.5 | 1,151.0 | -29.0 | -2.46% | 1.36M | 11:35:59 | ||
Centrica | 131.15 | 132.05 | 130.00 | +2.60 | +2.02% | 13.70M | 11:35:59 | ||
Compass | 2,273.00 | 2,282.00 | 2,254.00 | +29.00 | +1.29% | 2.53M | 11:35:59 | ||
CRH | 6,428.0 | 6,558.0 | 6,380.0 | +16.0 | +0.25% | 820.22K | 11:35:59 | ||
Croda Intl | 4,831.0 | 4,855.0 | 4,774.0 | +85.0 | +1.79% | 287.65K | 11:35:59 | ||
Diageo | 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | 11:35:59 | ||
Experian | 3,383.0 | 3,383.0 | 3,312.0 | +106.0 | +3.24% | 2.43M | 11:35:59 | ||
Ferguson | 17,535.0 | 17,560.0 | 17,385.0 | +250.0 | +1.45% | 46.17K | 11:35:59 | ||
Glencore | 467.95 | 469.05 | 459.40 | +12.95 | +2.85% | 26.56M | 11:35:59 | ||
GSK plc | 1,761.00 | 1,767.25 | 1,736.00 | +27.50 | +1.59% | 14.30M | 11:35:59 | ||
HALEON | 326.70 | 329.90 | 325.50 | -3.20 | -0.97% | 28.73M | 11:35:59 | ||
Halma | 2,284.0 | 2,292.0 | 2,242.0 | +43.0 | +1.92% | 431.94K | 11:35:59 | ||
HSBC | 712.60 | 717.70 | 708.20 | +7.10 | +1.01% | 55.82M | 11:35:59 | ||
Imperial Brands | 1,847.50 | 1,857.50 | 1,829.50 | +21.50 | +1.18% | 1.92M | 11:35:59 | ||
Informa | 831.40 | 841.20 | 818.60 | +15.60 | +1.91% | 3.84M | 11:35:59 | ||
InterContinental | 7,902.0 | 7,994.0 | 7,814.0 | +176.0 | +2.28% | 592.11K | 11:35:59 | ||
Legal & General | 246.60 | 248.20 | 243.80 | +5.70 | +2.37% | 22.34M | 11:35:59 | ||
Lloyds Banking | 53.72 | 54.20 | 52.92 | +1.54 | +2.95% | 294.96M | 11:35:59 | ||
London Stock Exchange | 9,308.0 | 9,316.0 | 9,204.0 | +146.0 | +1.59% | 1.32M | 11:35:59 | ||
National Grid | 1,095.50 | 1,097.50 | 1,084.00 | +21.50 | +2.00% | 6.54M | 11:35:59 | ||
NatWest Group | 312.00 | 317.90 | 307.00 | +7.00 | +2.30% | 46.63M | 11:35:59 | ||
Next | 9,106.0 | 9,274.0 | 9,106.0 | +8.0 | +0.09% | 293.65K | 11:35:59 | ||
Prudential | 759.40 | 771.20 | 755.20 | +3.20 | +0.42% | 5.88M | 11:35:59 | ||
Reckitt Benckiser | 4,550.0 | 4,589.0 | 4,514.0 | +74.0 | +1.65% | 2.22M | 11:35:59 | ||
Relx | 3,411.00 | 3,421.00 | 3,386.00 | +53.00 | +1.58% | 3.67M | 11:35:59 | ||
Rentokil | 419.60 | 420.20 | 415.10 | +11.90 | +2.92% | 8.87M | 11:35:59 | ||
Rio Tinto PLC | 5,591.0 | 5,605.0 | 5,554.0 | +124.0 | +2.27% | 2.83M | 11:35:59 | ||
Rolls-Royce Holdings | 418.40 | 425.90 | 416.21 | +0.30 | +0.07% | 29.89M | 11:35:59 | ||
Sage | 1,188.50 | 1,205.00 | 1,183.50 | +5.50 | +0.47% | 1.82M | 11:35:59 | ||
Segro | 885.60 | 896.20 | 880.40 | +11.00 | +1.26% | 7.29M | 11:35:59 | ||
Shell | 2,895.0 | 2,912.0 | 2,881.5 | +36.5 | +1.28% | 13.53M | 11:35:59 | ||
Smith & Nephew | 997.80 | 1,000.50 | 981.20 | +1.00 | +0.10% | 5.80M | 11:35:59 | ||
Spirax-Sarco Engineering | 9,020.0 | 9,030.0 | 8,765.0 | +235.0 | +2.68% | 151.91K | 11:35:59 | ||
SSE | 1,780.50 | 1,780.50 | 1,731.50 | +71.00 | +4.15% | 3.65M | 11:35:59 | ||
Standard Chartered | 750.60 | 763.80 | 746.60 | -4.40 | -0.58% | 8.15M | 11:35:59 | ||
Tesco | 304.30 | 307.30 | 300.90 | +6.00 | +2.01% | 16.12M | 11:35:59 | ||
Unilever | 4,212.0 | 4,222.0 | 4,174.0 | +24.0 | +0.57% | 3.96M | 11:35:59 | ||
Vodafone Group PLC | 67.920 | 69.000 | 67.860 | -0.520 | -0.76% | 68.17M | 11:35:59 | ||
Whitbread | 2,996.0 | 3,066.8 | 2,996.0 | -11.0 | -0.37% | 824.92K | 11:35:59 | ||
WPP | 825.60 | 832.60 | 816.40 | +13.00 | +1.60% | 2.54M | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review