Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.380 | 28.500 | 28.180 | -0.240 | -0.84% | 3.65M | 02:04:59 | ||
APA Group | 8.740 | 8.800 | 8.710 | 0.000 | 0.00% | 1.90M | 02:04:59 | ||
Aristocrat Leisure | 45.310 | 46.050 | 44.970 | -1.130 | -2.43% | 1.90M | 02:04:59 | ||
ASX | 63.50 | 63.54 | 62.97 | -0.05 | -0.08% | 266.79K | 02:04:59 | ||
BHP Group Ltd | 44.910 | 45.110 | 44.470 | -1.330 | -2.88% | 7.90M | 02:04:59 | ||
Bluescope Steel | 21.480 | 21.520 | 21.010 | +0.240 | +1.13% | 1.40M | 02:04:59 | ||
Brambles | 14.390 | 14.420 | 14.200 | +0.140 | +0.98% | 2.38M | 02:04:59 | ||
Carsales.Com | 34.76 | 35.09 | 34.63 | -0.15 | -0.43% | 525.22K | 02:04:59 | ||
Cochlear | 322.03 | 324.57 | 315.98 | +4.99 | +1.57% | 144.60K | 02:04:59 | ||
Coles Group | 16.28 | 16.28 | 16.07 | +0.14 | +0.87% | 2.46M | 02:04:59 | ||
Commonwealth Bank Australia | 120.730 | 121.000 | 120.230 | -0.770 | -0.63% | 1.60M | 02:04:59 | ||
Computershare | 27.16 | 27.21 | 26.73 | +0.19 | +0.70% | 1.29M | 02:04:59 | ||
CSL | 282.00 | 283.03 | 278.02 | +3.91 | +1.41% | 769.93K | 02:04:59 | ||
Fortescue Metals | 26.990 | 27.120 | 26.780 | -0.310 | -1.14% | 4.30M | 02:04:59 | ||
Goodman Group | 34.170 | 34.250 | 33.260 | +0.240 | +0.71% | 2.34M | 02:04:59 | ||
Insurance Australia Group | 6.450 | 6.450 | 6.385 | -0.010 | -0.15% | 3.17M | 02:04:59 | ||
James Hardie Industries | 48.24 | 48.58 | 45.93 | +1.07 | +2.27% | 2.39M | 02:04:59 | ||
Lottery | 5.10 | 5.13 | 5.06 | +0.02 | +0.39% | 2.78M | 02:04:59 | ||
Macquarie | 193.740 | 194.490 | 193.160 | -1.950 | -1.00% | 587.16K | 02:04:59 | ||
Medibank Private Ltd | 3.660 | 3.680 | 3.620 | +0.010 | +0.27% | 3.67M | 02:04:59 | ||
Mineral Resources | 76.73 | 77.43 | 76.50 | -1.70 | -2.17% | 588.05K | 02:04:59 | ||
Mirvac Group | 2.03 | 2.05 | 2.01 | -0.01 | -0.49% | 12.64M | 02:04:59 | ||
National Australia Bank | 34.400 | 34.480 | 34.100 | -0.390 | -1.12% | 3.35M | 02:04:59 | ||
Northern Star Resources | 14.200 | 14.350 | 14.135 | -0.490 | -3.34% | 4.48M | 02:04:59 | ||
Origin Energy | 10.350 | 10.430 | 10.070 | +0.190 | +1.87% | 5.51M | 02:04:59 | ||
Pilbara Minerals Ltd | 4.000 | 4.070 | 4.000 | -0.060 | -1.48% | 12.57M | 02:04:59 | ||
Qantas Airways | 6.16 | 6.24 | 6.15 | -0.09 | -1.44% | 4.41M | 02:04:59 | ||
Qbe Insurance Group | 18.050 | 18.100 | 17.770 | +0.190 | +1.06% | 2.60M | 02:04:59 | ||
Ramsay Health Care | 49.43 | 49.43 | 48.43 | +0.57 | +1.17% | 598.63K | 02:04:59 | ||
Rea Group | 188.41 | 189.56 | 187.69 | -0.37 | -0.20% | 124.81K | 02:04:59 | ||
Rio Tinto Ltd | 133.500 | 134.180 | 132.490 | -2.670 | -1.96% | 1.24M | 02:04:59 | ||
Santos | 7.660 | 7.660 | 7.550 | 0.000 | 0.00% | 5.51M | 02:04:59 | ||
Scentre | 3.16 | 3.16 | 3.11 | -0.03 | -0.94% | 8.45M | 02:04:59 | ||
Seek | 22.90 | 23.22 | 22.55 | +0.06 | +0.26% | 817.41K | 02:04:59 | ||
Sonic Healthcare | 25.44 | 25.45 | 24.74 | +0.89 | +3.63% | 2.09M | 02:04:59 | ||
South32 | 3.850 | 3.870 | 3.780 | -0.050 | -1.28% | 18.77M | 02:04:59 | ||
Stockland Corp | 4.500 | 4.500 | 4.420 | -0.020 | -0.44% | 5.14M | 02:04:59 | ||
Suncorp | 16.110 | 16.190 | 15.980 | -0.050 | -0.31% | 3.83M | 02:04:59 | ||
Telstra Group | 3.460 | 3.470 | 3.430 | +0.040 | +1.17% | 42.83M | 02:04:59 | ||
Transurban Group | 12.750 | 12.810 | 12.490 | +0.180 | +1.43% | 6.12M | 02:04:59 | ||
Treasury Wine Estates | 12.040 | 12.090 | 11.460 | +0.470 | +4.06% | 6.30M | 02:04:59 | ||
Washington H Soul Pattinson | 32.15 | 32.20 | 31.88 | -0.02 | -0.06% | 277.98K | 02:04:59 | ||
Wesfarmers | 66.310 | 67.100 | 66.000 | -0.820 | -1.22% | 1.67M | 02:04:59 | ||
Westpac Banking | 26.870 | 26.910 | 26.710 | -0.200 | -0.74% | 7.34M | 02:04:59 | ||
Wisetech Global | 100.02 | 101.02 | 99.07 | -0.01 | -0.01% | 427.01K | 02:04:59 | ||
Woodside Energy | 27.750 | 27.770 | 27.270 | -0.020 | -0.07% | 3.98M | 02:04:59 | ||
Woolworths | 31.510 | 31.590 | 31.180 | +0.180 | +0.57% | 1.60M | 02:04:59 | ||
Xero | 134.84 | 136.47 | 130.05 | +10.84 | +8.74% | 746.04K | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review