Breaking News

Tel Div (TELDIV)

Tel Aviv

Add to/Remove from Watchlist Add to Watchlist

2,642.12 -24.22 -0.91%

06:52:02 - Real-time Data. Currency in ILS ( Disclaimer )

Type: Index

Market: Israel

# Components: 69

Volume: 32,423,724
Open: 2,671.75
Day's Range: 2,641.79 - 2,673.21

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tel Div Components

Real-time streaming quotes of the Tel Div index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adgar Inv & Dev	465.6	471.3	465.6	-3.7	-0.79%	5.76K	04:36:51
Africa Israel Residences	22,410	22,930	22,320	-290	-1.28%	2.76K	06:36:31
Alony Hetz	2,396	2,501	2,384	-99	-3.97%	389.36K	06:36:24
Amot Investments	1,495	1,519	1,491	-11	-0.73%	196.20K	06:36:45
Arad	4,559	4,585	4,546	-43	-0.93%	1.31K	06:03:40
Ashtrom Group Ltd	4,638	4,718	4,638	-80	-1.70%	33.56K	06:36:15
Atreyu Capital	4,998	5,085	4,988	+8	+0.16%	3.99K	06:36:00
Bank Hapoalim	3,269	3,300	3,249	-20	-0.61%	847.10K	06:35:35
Blue Square	26,570	26,600	26,280	+220	+0.83%	1.34K	06:35:25
Carasso Motors	1,901	1,904	1,885	+22	+1.17%	16.25K	06:29:16
Danel	33,700	34,100	33,500	-400	-1.17%	1.27K	06:31:06
Danya Cebus	7,530	7,594	7,501	-35	-0.46%	4.81K	06:21:56
Delek Automotive	2,027	2,042	2,018	-3	-0.15%	20.28K	06:35:01
Dimri	28,460	28,500	28,000	+260	+0.92%	3.61K	06:32:14
Direct Finance TA	51,020	51,540	50,040	-380	-0.74%	1.96K	06:32:01
Duniec	19,100	19,300	18,920	-160	-0.83%	512.00	06:27:49
Electra Co Pr	7,439	7,632	7,393	-199	-2.61%	12.30K	06:12:23
FIBI Holdings	15,250	15,410	15,140	-70	-0.46%	6.21K	06:35:36
First Intl Bank	14,470	14,510	14,410	+30	+0.21%	34.45K	06:36:53
FOX	28,910	29,510	28,200	-600	-2.03%	25.56K	06:35:50
G City	947	956	935	-3	-0.28%	98.01K	06:33:11
GavYam Lands	2,445	2,570	2,420	-19	-0.77%	19.93K	06:32:32
Generation Capital	53.4	55.4	53.4	-1.9	-3.44%	2.53M	06:30:07
Gilat	1,938	1,957	1,928	-9	-0.46%	9.75K	06:23:53
Harel	3,139	3,181	3,138	-20	-0.63%	150.20K	06:36:56
ICL Israel Chemicals	1,786	1,791	1,746	+57	+3.30%	845.57K	06:36:39
IDI Insurance	10,610	10,830	10,580	-80	-0.75%	17.13K	06:32:40
Ilex Medical	6,380	6,655	6,379	+190	+3.07%	869.00	06:12:26
Isracard	1,249	1,277	1,245	-28	-2.19%	280.88K	06:37:03
Israel Land Development Company	3,058	3,106	3,034	-40	-1.29%	5.58K	06:12:02
Isramco Negev	158.1	161.0	158.1	-2.2	-1.37%	5.60M	06:35:38
Isras	68,460	69,830	68,270	-1000	-1.44%	491.00	06:36:20
Kenon Holdings	8,876	8,966	8,641	+121	+1.38%	20.93K	06:36:12
Kerur	6,315	6,377	6,315	-11	-0.17%	26.00	04:11:11
Lapidoth	5,441	5,468	5,410	-27	-0.49%	1.31K	06:03:59
Leumi	2,885	2,906	2,867	-8	-0.28%	844.45K	06:36:15
Magic	3,850	3,984	3,826	-77	-1.96%	8.00K	06:31:20
Malam Team	6,117	6,169	6,092	-46	-0.75%	1.31K	06:27:49
Matrix	7,359	7,435	7,322	-76	-1.02%	18.49K	06:36:45
Max Stock	940.60	948.70	930.00	+10.60	+1.14%	98.67K	06:36:50
Mediterranean Towers	787.0	815.0	783.3	-20.2	-2.50%	48.18K	06:31:21
Mega Or	8,889	8,990	8,873	+39	+0.44%	12.86K	06:35:10
Meitav DS	1,670	1,672	1,660	+3	+0.18%	22.91K	06:26:33
Menivim	164.5	167.4	163.1	+0.9	+0.55%	146.55K	06:27:49
Mivne Real Estate KD	857.1	877.3	856.5	-11.8	-1.36%	410.15K	06:36:45
Mivtach Shamir	13,610	13,870	13,540	-50	-0.37%	3.31K	06:30:28
Mizrahi Tefahot	13,330	13,580	13,220	0	0.00%	265.49K	06:35:35
Nawi	2,656	2,694	2,650	-17	-0.64%	2.69K	05:50:12
Newmed Energy LP	917.9	931.1	917.2	-8.4	-0.91%	209.22K	06:34:29
Novolog	156.1	156.1	153.4	+1.2	+0.77%	44.30K	05:42:13
One Software	4,905	4,995	4,864	-63	-1.27%	22.82K	06:32:27
Phoenix Holdings	3,516	3,554	3,512	-37	-1.04%	96.28K	06:31:26
Plasson Indus	13,690	13,850	13,600	-160	-1.16%	8.83K	06:36:01
Polyram Plastic Industries	1,092.00	1,092.00	1,091.00	-10.00	-0.91%	0.42K	04:04:45
Prashkovsky	7,827	8,059	7,827	-248	-3.07%	9.30K	06:36:37
Rami Levi	20,400	20,640	20,300	0	0.00%	9.26K	06:36:42
Reit 1	1,385	1,430	1,383	-21	-1.49%	212.11K	06:36:56
Sano	32,680	32,730	32,010	+500	+1.55%	38.00	05:43:04
Scope	11,960	12,040	11,840	-80	-0.66%	4.17K	06:35:48
Sella Real Estate	692.4	712.7	692.3	-17.6	-2.48%	733.99K	06:35:39
Strauss Group	6,336	6,411	6,305	-57	-0.89%	45.66K	06:37:02
Tadiran Hldg	21,830	23,030	20,970	-2930	-11.83%	36.65K	06:36:52
Tamar Petroleum	2,079	2,130	2,070	-31	-1.47%	15.72K	06:30:28
Telsys	19,880	19,890	19,600	+280	+1.43%	960.00	06:25:43
Tiv Taam	533.7	539.9	528.5	+5.5	+1.04%	4.53K	06:06:15
Vitania Ltd	1,905	1,956	1,887	-7	-0.37%	2.15K	06:13:10
YD More Invest	773.2	774.4	759.0	+0.2	+0.03%	27.98K	06:21:49
Yochananof	19,130	19,290	19,080	-160	-0.83%	0.61K	06:31:54
ZMH	2,685	2,711	2,684	-26	-0.96%	0.27K	04:44:54

My Sentiments

What is your sentiment on Tel Div?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Tel Div Discussions

Write your thoughts about Tel Div

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,718.4	+47.4	+0.12%
US 500	5,339.3	+32.3	+0.61%
Dow Jones	39,671.04	-201.95	-0.51%
S&P 500	5,307.01	-14.40	-0.27%
Nasdaq	16,801.54	-31.08	-0.18%
S&P 500 VIX	11.60	-0.69	-5.61%
Dollar Index	104.675	-0.161	-0.15%

Crude Oil WTI	78.17	+0.60	+0.77%
Brent Oil	82.53	+0.63	+0.77%
Natural Gas	2.823	-0.019	-0.67%
Gold	2,368.60	-24.30	-1.02%
Silver	30.790	-0.706	-2.24%
Copper	4.8197	-0.0288	-0.59%
US Soybeans	1,248.88	+2.88	+0.23%

U.S. 10Y	4.426	-0.009	-0.20%
U.S. 30Y	4.541	-0.010	-0.21%
U.S. 5Y	4.460	-0.013	-0.28%
U.S. 3M	5.409	+0.014	+0.25%
US 10Y T-Note	109.09	+0.06	+0.06%
Euro Bund	130.38	-0.09	-0.07%
10-2 Yield Spread	-45.17	-3.10	7.37%

Apple	190.90	-1.45	-0.75%
Alphabet A	176.38	-1.47	-0.83%
Tesla	180.11	-6.49	-3.48%
Amazon.com	183.13	-0.02	-0.01%
Netflix	640.47	-10.14	-1.56%
Meta Platforms	467.78	+3.15	+0.68%
Bank of America	39.76	+0.11	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tel Div	2,642.12	-24.22	-0.91%
	301505	33.58	-2.40	-6.67%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.11	-3.48%	85.73M
AMD	165.52	+0.52%	45.97M
NVDA	949.50	-0.46%	42.46M
AAPL	190.90	-0.75%	34.47M
AMZN	183.13	-0.01%	27.90M
MSFT	430.52	+0.35%	17.96M
BRKa	624,825	-0.05%	11.80K

Name	Last	Chg. %	Vol.
FSLR	251.75	+18.69%	14.37M
MRNA	163.33	+13.67%	12.62M
ADI	240.16	+10.86%	9.44M
ENPH	121.23	+8.73%	8.36M
EA	135.14	+4.88%	5.37M
ON	76.29	+4.77%	8.17M
MCHP	99.49	+3.87%	9.14M

Name	Last	Chg. %	Vol.
TGT	143.27	-8.03%	18.62M
LULU	299.63	-7.23%	8.90M
FCX	51.23	-5.69%	26.22M
GRMN	162.05	-5.08%	1.29M
SCHW	75.27	-4.60%	13.71M
LEN	155.88	-4.20%	2.58M
NCLH	16.26	-3.96%	13.17M