Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.36 | 152.48 | 152.20 | +0.06 | +0.04% | 13.10M | 09/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.830 | 113.990 | 113.660 | -0.090 | -0.08% | 1.43M | 09/05 | ||
Airport City 2.34% 28-02-29 | 112.95 | 113.00 | 112.90 | +0.05 | +0.04% | 1.49M | 09/05 | ||
AIRPORT CITY B9 | 99.280 | 99.490 | 99.330 | -0.160 | -0.16% | 1.40M | 09/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.010 | 106.120 | 106.000 | -0.020 | -0.02% | 3.13M | 09/05 | ||
Amot Investments 3.2% 02-07-28 | 117.08 | 117.34 | 117.05 | -0.02 | -0.02% | 1.57M | 09/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.110 | 100.370 | 100.040 | -0.020 | -0.02% | 1.43M | 09/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.990 | 111.100 | 110.930 | +0.040 | +0.04% | 2.78M | 09/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.850 | 111.850 | 111.660 | +0.110 | +0.10% | 2.96M | 09/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.12 | 111.34 | 111.08 | +0.02 | +0.02% | 6.28M | 09/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.58 | 95.77 | 95.48 | -0.01 | -0.01% | 18.14M | 09/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94.01 | 94.16 | 93.91 | -0.03 | -0.03% | 2.69M | 09/05 | ||
BEZEQ B12 | 109.790 | 109.900 | 109.650 | -0.090 | -0.08% | 2.61M | 09/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.330 | 104.530 | 104.300 | -0.170 | -0.16% | 1.68M | 09/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.520 | 110.700 | 110.470 | +0.010 | +0.01% | 891.63K | 09/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.90 | 114.90 | 114.51 | +0.11 | +0.10% | 1.52M | 09/05 | ||
Dalia B1 | 107.310 | 107.390 | 107.210 | -0.050 | -0.05% | 1.32M | 09/05 | ||
Direct Finan B4 | 110.68 | 110.88 | 110.62 | +0.06 | +0.05% | 432.87K | 09/05 | ||
Discont Man B15 | 101.52 | 101.54 | 101.45 | 0.00 | 0.00% | 4.56M | 09/05 | ||
G CITY B12 | 112.72 | 112.76 | 112.41 | +0.12 | +0.11% | 2.12M | 09/05 | ||
G CITY B13 | 109.840 | 109.850 | 109.730 | -0.010 | -0.01% | 5.99M | 09/05 | ||
G CITY B14 | 94.200 | 94.200 | 94.000 | -0.010 | -0.01% | 6.20M | 09/05 | ||
GAV YAM B9 | 103.870 | 104.190 | 103.750 | -0.040 | -0.04% | 2.57M | 09/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.350 | 142.390 | 142.140 | -0.040 | -0.03% | 998.12K | 09/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.580 | 109.750 | 109.550 | +0.010 | +0.01% | 3.08M | 09/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.580 | 116.670 | 116.540 | -0.090 | -0.08% | 865.40K | 09/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.31 | 111.53 | 111.31 | -0.18 | -0.16% | 5.87M | 09/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.22 | 121.42 | 121.18 | -0.06 | -0.05% | 6.08M | 09/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 119.05 | 119.10 | 118.80 | +0.06 | +0.05% | 5.67M | 09/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.71 | 108.76 | 108.65 | -0.04 | -0.04% | 2.10M | 09/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.19 | 92.19 | 92.01 | +0.11 | +0.12% | 1.36M | 09/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.930 | 111.960 | 111.790 | +0.030 | +0.03% | 1.09M | 09/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.560 | 110.770 | 110.550 | -0.060 | -0.05% | 1.16M | 09/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.730 | 113.800 | 113.640 | +0.050 | +0.04% | 644.86K | 09/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.200 | 112.260 | 112.000 | +0.060 | +0.05% | 8.57M | 09/05 | ||
Leumi B182 | 103.06 | 103.19 | 102.98 | -0.02 | -0.02% | 9.63M | 09/05 | ||
MEKOROT B11 | 102.550 | 102.700 | 102.050 | -0.060 | -0.06% | 3.07M | 09/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 107.030 | 107.160 | 106.910 | +0.040 | +0.04% | 2.19M | 09/05 | ||
Melisron 2.15% 27-04-26 | 114.81 | 114.95 | 114.66 | +0.07 | +0.06% | 1.05M | 09/05 | ||
Melisron 2.3% 10-07-25 | 115.86 | 115.86 | 115.77 | 0.00 | 0.00% | 1.19M | 09/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.550 | 113.620 | 113.420 | +0.080 | +0.07% | 1.44M | 09/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.98 | 114.98 | 114.78 | +0.16 | +0.14% | 1.11M | 09/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.040 | 108.100 | 108.020 | 0.000 | 0.00% | 4.79M | 09/05 | ||
Mizrahi Tefahot Issue B64 | 100.730 | 100.820 | 100.660 | -0.090 | -0.09% | 1.38M | 09/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.76 | 111.89 | 111.62 | -0.08 | -0.07% | 5.96M | 09/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.12 | 114.15 | 114.00 | +0.06 | +0.05% | 2.38M | 09/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.650 | 100.810 | 100.560 | -0.110 | -0.11% | 4.89M | 09/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.130 | 109.150 | 108.940 | +0.030 | +0.03% | 1.64M | 09/05 | ||
Poalim B200 | 101.45 | 101.46 | 101.37 | +0.05 | +0.05% | 5.06M | 09/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141.66 | 141.79 | 141.51 | -0.07 | -0.05% | 405.39K | 09/05 | ||
Reit 1 3.5% 20-09-31 | 118.88 | 119.09 | 118.79 | -0.12 | -0.10% | 3.49M | 09/05 | ||
Reit 1 4% 20-09-28 | 118.41 | 118.52 | 118.28 | -0.08 | -0.07% | 1.23M | 09/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112.98 | 113.18 | 112.85 | +0.03 | +0.03% | 1.10M | 09/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.56 | 111.76 | 111.49 | +0.02 | +0.02% | 1.81M | 09/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115.04 | 115.18 | 114.94 | -0.01 | -0.01% | 985.53K | 09/05 | ||
Shikun & Binui 4.09% 01-04-25 | 114.95 | 115.00 | 114.80 | +0.10 | +0.09% | 139.63K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review