Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 109.44 | 109.44 | 109.91 | 109.38 | +0.06% | 7.41M | 109.44+0.06% | 02/05 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.10 | 111.10 | 111.23 | 110.60 | +0.48% | 6.18M | 111.10+0.48% | 02/05 | |
ILAZRL5=TA AZRIELI GROUP LTD B5 1.77 30-JUN-2028 | 111.61 | 111.61 | 111.82 | 111.47 | +0.05% | 4.59M | 111.61+0.05% | 02/05 | |
ILRIT16=TA Reit 1 Ltd 3.5% 20-09-31 | 118.75 | 118.75 | 118.84 | 118.51 | +0.13% | 4.12M | 118.75+0.13% | 02/05 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 93.07 | 93.07 | 93.58 | 92.68 | +0.49% | 4.01M | 93.07+0.49% | 02/05 |
Name | Price |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91.15+0.61+0.67% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 99.82+0.530+0.53% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 93.07+0.45+0.49% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.10+0.53+0.48% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.28+0.450+0.40% |
Name | Price |
---|---|
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 140.99-0.20-0.14% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 114.42+0.03+0.03% |
ILGCT13=TA G CITY B13 | 109.75+0.030+0.03% |
ILMZIS45=TA Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 113.93+0.03+0.03% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.65+0.040+0.04% |