Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.36 | 152.48 | 152.20 | +0.06 | +0.04% | 13.10M | 09/05 | ||
Airport City 2.34% 28-02-29 | 112.95 | 113.00 | 112.90 | +0.05 | +0.04% | 1.49M | 09/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.010 | 106.120 | 106.000 | -0.020 | -0.02% | 3.13M | 09/05 | ||
Amot Investments 3.2% 02-07-28 | 117.08 | 117.34 | 117.05 | -0.02 | -0.02% | 1.57M | 09/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.990 | 111.100 | 110.930 | +0.040 | +0.04% | 2.78M | 09/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.12 | 111.34 | 111.08 | +0.02 | +0.02% | 6.28M | 09/05 | ||
Discont Man B15 | 101.52 | 101.54 | 101.45 | 0.00 | 0.00% | 4.56M | 09/05 | ||
G CITY B12 | 112.72 | 112.76 | 112.41 | +0.12 | +0.11% | 2.12M | 09/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.580 | 116.670 | 116.540 | -0.090 | -0.08% | 865.40K | 09/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.22 | 121.42 | 121.18 | -0.06 | -0.05% | 6.08M | 09/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 119.05 | 119.10 | 118.80 | +0.06 | +0.05% | 5.67M | 09/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.560 | 110.770 | 110.550 | -0.060 | -0.05% | 1.16M | 09/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.200 | 112.260 | 112.000 | +0.060 | +0.05% | 8.57M | 09/05 | ||
Leumi B182 | 103.06 | 103.19 | 102.98 | -0.02 | -0.02% | 9.63M | 09/05 | ||
MEKOROT B11 | 102.550 | 102.700 | 102.050 | -0.060 | -0.06% | 3.07M | 09/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.76 | 111.89 | 111.62 | -0.08 | -0.07% | 5.96M | 09/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.650 | 100.810 | 100.560 | -0.110 | -0.11% | 4.89M | 09/05 | ||
Poalim B200 | 101.45 | 101.46 | 101.37 | +0.05 | +0.05% | 5.06M | 09/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115.04 | 115.18 | 114.94 | -0.01 | -0.01% | 985.53K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review