Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 289.0 | 295.0 | 287.4 | +1.6 | +0.56% | 10.89K | 04:41:40 | ||
Allot Communications | 800.0 | 800.0 | 758.8 | +5.4 | +0.68% | 0.25K | 03:52:06 | ||
Apollo Power | 665.0 | 673.1 | 660.4 | +4.6 | +0.70% | 33.32K | 05:12:22 | ||
Aquarius Engines AM | 366.00 | 376.00 | 363.00 | +5.30 | +1.47% | 23.15K | 05:12:15 | ||
Arad | 4,742 | 4,860 | 4,695 | +43 | +0.92% | 14.20K | 05:13:54 | ||
Aryt Industries | 445.0 | 465.0 | 445.0 | -11.3 | -2.48% | 50.92K | 05:12:22 | ||
AudioCodes | 3,643 | 3,661 | 3,604 | +39 | +1.08% | 7.55K | 05:12:39 | ||
Augwind | 228.9 | 240.2 | 228.9 | +1.0 | +0.44% | 23.56K | 05:12:48 | ||
Batm | 85.7 | 85.7 | 85.7 | 0.0 | 0.00% | 11.00 | 03:04:02 | ||
Beeio Honey | 38.8 | 39.7 | 38.8 | -0.1 | -0.26% | 24.13K | 05:16:06 | ||
Beyon 3D | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Bio Meat Foodtech LP | 43.50 | 43.50 | 43.50 | +1.20 | +2.84% | 555.00 | 02:59:39 | ||
BioLine RX | 16.1 | 16.1 | 16.1 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Blender Financial Technologies | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 1.00 | 03:15:00 | ||
Bonus Biogroup | 17.1 | 17.4 | 16.9 | 0.0 | 0.00% | 588.39K | 04:48:14 | ||
Brainsway | 984 | 1,010 | 984 | -11 | -1.09% | 1.82K | 05:12:23 | ||
Buff Technologies | 2,318.00 | 2,347.00 | 2,318.00 | -29.00 | -1.24% | 156.00 | 04:25:45 | ||
C Lab | 1,085.00 | 1,085.00 | 1,082.00 | +3.00 | +0.28% | 1.01K | 03:32:50 | ||
Camtek | 35,990 | 36,280 | 35,610 | +380 | +1.07% | 12.26K | 05:17:26 | ||
Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
CBI Ltd | 48.2 | 48.2 | 48.2 | 0.0 | 0.00% | 0.00K | 02:59:39 | ||
Cipia Vision | 47.80 | 47.80 | 47.00 | -1.00 | -2.05% | 17.98K | 04:53:03 | ||
Compugen | 777.0 | 800.0 | 777.0 | +2.4 | +0.31% | 11.41K | 04:24:23 | ||
Computer Direct | 27,870 | 27,870 | 27,860 | 0 | 0.00% | 0.01K | 04:44:36 | ||
Doral Energy | 1,045.0 | 1,066.0 | 1,040.0 | -5.0 | -0.48% | 324.75K | 05:13:48 | ||
E&M | 1,030.0 | 1,030.0 | 984.0 | +13.0 | +1.28% | 776.00 | 02:59:40 | ||
Econergy Renewable Energy | 1,578.00 | 1,578.00 | 1,569.00 | +9.00 | +0.57% | 0.04K | 03:55:52 | ||
Ecoppia Scientific | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 2.64K | 03:15:00 | ||
Elbit Systems | 72,690 | 73,680 | 72,550 | -810 | -1.10% | 13.82K | 05:18:18 | ||
Electreon Wireless | 19,630 | 21,080 | 19,410 | -700 | -3.44% | 33.13K | 05:18:24 | ||
Ellomay Capital | 5,666 | 5,666 | 5,665 | +20 | +0.35% | 455.00 | 03:58:42 | ||
Elron Electronic | 519.8 | 520.9 | 510.1 | +13.2 | +2.61% | 3.40K | 05:01:04 | ||
Energix | 1,486 | 1,541 | 1,474 | -11 | -0.73% | 312.82K | 05:17:26 | ||
Enlight Energy | 6,549.0 | 6,683.0 | 6,515.0 | -76.0 | -1.15% | 229.44K | 05:18:18 | ||
Enlivex | 522 | 537 | 517 | +12 | +2.43% | 14.11K | 05:17:15 | ||
Epitomee Medical | 391.10 | 415.00 | 389.00 | -23.90 | -5.76% | 106.08K | 05:17:23 | ||
Evogene | 252.9 | 256.9 | 250.0 | +2.4 | +0.96% | 762.00 | 04:35:34 | ||
Fire Gas Detection Technologies | 1,076.00 | 1,086.00 | 1,050.00 | +14.00 | +1.32% | 1.57K | 04:03:52 | ||
Foresight Autonomous | 13.9 | 13.9 | 13.7 | +0.2 | +1.46% | 180.65K | 04:50:11 | ||
Formula | 30,420 | 30,830 | 30,220 | -280 | -0.91% | 837.00 | 05:14:38 | ||
Gencell | 89.3 | 91.0 | 81.5 | +5.6 | +6.69% | 1.01M | 05:16:20 | ||
Gilat | 1,985 | 2,025 | 1,933 | -5 | -0.25% | 49.52K | 05:12:37 | ||
Glassbox | 3,990.00 | 3,997.00 | 3,932.00 | +58.00 | +1.48% | 1.86K | 05:13:38 | ||
Highcon Systems | 117.70 | 117.70 | 117.70 | 0.00 | 0.00% | 0.00K | 03:15:00 | ||
Hilan | 21,470 | 21,860 | 21,410 | -130 | -0.60% | 18.85K | 05:15:41 | ||
Hiper Global | 1,893.00 | 1,930.00 | 1,891.00 | +13.00 | +0.69% | 29.28K | 05:16:34 | ||
Homebiogas | 265.90 | 265.90 | 265.90 | +0.10 | +0.04% | 0.94K | 05:10:13 | ||
IBITEC FUND | 66.2 | 66.7 | 66.2 | -1.8 | -2.65% | 8.67K | 05:08:34 | ||
Imagesat International ISI | 1,362.00 | 1,390.00 | 1,362.00 | -34.00 | -2.44% | 2.94K | 05:06:35 | ||
Jungo Connectivity | 402.50 | 402.50 | 402.50 | +0.90 | +0.22% | 0.00K | 03:15:00 | ||
Kamada | 1,960 | 1,990 | 1,960 | -17 | -0.86% | 2.86K | 05:12:38 | ||
Lineage Cell Therapeutics | 391.7 | 391.7 | 390.0 | +0.1 | +0.03% | 465.00 | 03:58:43 | ||
LivePerson | 270.5 | 274.3 | 270.3 | -2.5 | -0.92% | 146.62K | 05:15:58 | ||
Magic | 4,251 | 4,339 | 4,250 | -73 | -1.69% | 7.68K | 05:11:59 | ||
Malam Team | 6,231 | 6,378 | 6,231 | -57 | -0.91% | 3.84K | 05:05:10 | ||
Massivit 3D Printing Technologies | 445.90 | 450.00 | 443.20 | +2.70 | +0.61% | 2.99K | 04:14:23 | ||
Matrix | 7,533 | 7,720 | 7,520 | -86 | -1.13% | 12.13K | 05:14:44 | ||
Maytronics | 3,073 | 3,190 | 3,067 | -41 | -1.32% | 91.03K | 05:14:32 | ||
Nayax | 9,057.00 | 9,290.00 | 9,028.00 | -25.00 | -0.28% | 18.44K | 05:13:48 | ||
Next Vision | 5,353.00 | 5,607.00 | 5,340.00 | -147.00 | -2.67% | 150.66K | 05:18:35 | ||
NICE Ltd | 72,120 | 72,710 | 71,930 | +560 | +0.78% | 39.08K | 05:17:26 | ||
Nostromo Energy | 402.1 | 402.1 | 402.1 | 0.0 | 0.00% | 222.00 | 03:15:00 | ||
Nova | 72,570 | 72,600 | 71,850 | +370 | +0.51% | 9.49K | 05:17:38 | ||
Nrgene Technologies | 452.00 | 452.00 | 452.00 | 0.00 | 0.00% | 0.50K | 04:46:09 | ||
Nur Ink Innovations | 1,301.00 | 1,301.00 | 1,281.00 | +20.00 | +1.56% | 0.43K | 03:36:15 | ||
O.R.T. | 1,328 | 1,328 | 1,328 | 0 | 0.00% | 1.00 | 02:59:39 | ||
One Software | 5,190 | 5,338 | 5,190 | -106 | -2.00% | 17.37K | 05:14:43 | ||
Opko Health | 476.4 | 488.8 | 476.4 | -5.3 | -1.10% | 57.77K | 05:16:24 | ||
Oramed | 836 | 845 | 829 | +7 | +0.84% | 1.44K | 05:17:39 | ||
Orbit | 2,638 | 2,681 | 2,626 | -22 | -0.83% | 6.05K | 05:08:19 | ||
Ormat | 26,470 | 26,700 | 26,370 | -30 | -0.11% | 31.26K | 05:17:26 | ||
OY Nofar Energy | 8,631 | 8,776 | 8,606 | -76 | -0.87% | 5.35K | 05:18:32 | ||
P.C.B Tec | 416.0 | 417.0 | 396.8 | +12.4 | +3.07% | 9.07K | 05:05:41 | ||
Payment Financial Technologies | 302.30 | 302.30 | 302.30 | +3.60 | +1.21% | 0.26K | 03:38:01 | ||
Payton -L | 6,494 | 6,494 | 6,494 | 0 | 0.00% | 1.00 | 02:59:39 | ||
Perion Network | 4,423 | 4,438 | 4,389 | +34 | +0.77% | 12.46K | 05:15:49 | ||
Phinergy | 465.80 | 465.80 | 465.80 | 0.00 | 0.00% | 675.00 | 03:46:19 | ||
Pluri Inc | 2,299 | 2,300 | 2,209 | +90 | +4.07% | 2.17K | 03:54:25 | ||
Pomvom | 515.00 | 515.00 | 514.90 | +9.00 | +1.78% | 899.00 | 04:18:47 | ||
ID Systems | 1,958.0 | 1,958.0 | 1,931.0 | +27.0 | +1.40% | 447.00 | 05:12:23 | ||
Prime Energy PE | 260.00 | 260.00 | 257.80 | +5.90 | +2.32% | 2.83K | 05:08:15 | ||
Priortech | 17,710 | 17,960 | 17,590 | -90 | -0.51% | 17.66K | 05:16:24 | ||
Pulsenmore | 346.0 | 377.0 | 316.0 | +35.8 | +11.54% | 32.44K | 05:18:26 | ||
Purple Biotech | 17.8 | 19.5 | 17.8 | -0.4 | -2.20% | 49.09K | 04:49:13 | ||
Qualitau | 14,220 | 14,260 | 13,660 | +570 | +4.18% | 6.22K | 05:17:48 | ||
Robogroup | 114.4 | 114.4 | 114.4 | 0.0 | 0.00% | 1.00 | 03:15:00 | ||
Sapiens | 12,710 | 12,820 | 12,710 | -70 | -0.55% | 11.83K | 05:18:35 | ||
Sarine Technologies Ltd | 75.90 | 75.90 | 74.60 | +1.30 | +1.74% | 2.00K | 03:02:58 | ||
Scodix | 276.00 | 280.30 | 275.40 | -1.00 | -0.36% | 28.64K | 05:01:29 | ||
Sofwave Medical | 1,718.00 | 1,750.00 | 1,691.00 | +1.00 | +0.06% | 844.00 | 04:51:02 | ||
Solaer Israel | 3,202.00 | 3,202.00 | 3,202.00 | 0.00 | 0.00% | 1.00 | 02:59:39 | ||
Sonovia | 72.50 | 76.00 | 72.50 | +0.70 | +0.97% | 39.25K | 05:03:44 | ||
Speedvalue | 405.90 | 405.90 | 405.70 | +7.50 | +1.88% | 5.15K | 04:30:54 | ||
Spring Ventures | 930 | 940 | 930 | -18 | -1.90% | 1.05K | 05:13:26 | ||
Sunflow Sustain | 529.7 | 529.7 | 524.4 | +5.3 | +1.01% | 0.30K | 03:06:29 | ||
Synel | 1,999 | 1,999 | 1,957 | +22 | +1.11% | 337.00 | 04:30:35 | ||
Telsys | 19,330 | 19,370 | 19,050 | +470 | +2.49% | 971.00 | 05:11:56 | ||
Tera Light | 680.00 | 680.20 | 680.00 | 0.00 | 0.00% | 11.14K | 04:34:56 | ||
Top Gum Industries | 650.00 | 650.00 | 614.90 | +35.10 | +5.71% | 1.37K | 05:02:34 | ||
Top Systems-L | 829.9 | 829.9 | 829.9 | 0.0 | 0.00% | 1.00 | 02:59:39 | ||
Tower | 13,510 | 13,530 | 13,430 | +100 | +0.75% | 41.17K | 05:18:21 | ||
Trucknet Enterprise | 101.90 | 101.90 | 95.60 | +6.30 | +6.59% | 43.77K | 05:06:57 | ||
Turbogen Chp | 880.00 | 886.30 | 879.90 | -6.30 | -0.71% | 1.50K | 03:25:03 | ||
Unitronics | 4,046 | 4,059 | 3,965 | +80 | +2.02% | 1.31K | 05:16:40 | ||
Utron | 428.6 | 428.6 | 427.4 | +11.1 | +2.66% | 0.80K | 02:59:43 | ||
Veridis Environment | 1,645.00 | 1,671.00 | 1,645.00 | -18.00 | -1.08% | 5.03K | 05:10:00 | ||
Waterio | 132.00 | 132.00 | 117.30 | +14.70 | +12.53% | 38.87K | 05:05:57 | ||
Wilk Technologies | 65.0 | 65.0 | 63.0 | +2.5 | +4.00% | 66.37K | 04:32:52 | ||
Zooz Power | 876.70 | 895.10 | 872.50 | -18.50 | -2.07% | 14.62K | 05:18:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review