Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acro B1 | 98.410 | 98.410 | 98.410 | 0.000 | 0.00% | 1.20K | 03:02:31 | ||
Afi Properties Ltd 2.3 15-Sep-2027 | 91.820 | 91.820 | 91.820 | 0.000 | 0.00% | 0.12K | 02:55:41 | ||
Afi Properties Ltd 3.25 30-Mar-2029 | 92.840 | 92.840 | 92.840 | 0.000 | 0.00% | 13.04K | 03:31:48 | ||
Africa Israel B5 | 94.84 | 94.84 | 94.84 | 0.00 | 0.00% | 325.00 | 02:55:41 | ||
Africa Israel Residences Ltd 2.75 31-Mar-2025 | 98.120 | 98.120 | 98.120 | -0.140 | -0.14% | 26.65K | 03:17:45 | ||
Albar Mimunit Services Ltd 3.25 13-Jan-2027 | 97.460 | 97.460 | 97.460 | 0.000 | 0.00% | 45.00 | 02:55:41 | ||
Alon Blue B6 | 98.34 | 98.34 | 98.34 | 0.00 | 0.00% | 748.00 | 02:58:48 | ||
Alony B12 | 84.83 | 84.83 | 84.67 | -0.08 | -0.09% | 36.60K | 02:59:56 | ||
Alony Hets B13 | 91.090 | 91.090 | 91.090 | 0.000 | 0.00% | 1.09K | 02:59:19 | ||
Alony Hetz Properties and Investments 3.85% 28-02- | 97.65 | 97.72 | 97.57 | -0.07 | -0.07% | 138.45K | 03:28:26 | ||
Amidar The Israeli National Public Housing Company | 93.940 | 93.960 | 93.860 | 0.000 | 0.00% | 0 | 08/05 | ||
Amot Investments 3.39% 04-01-26 | 99.39 | 99.50 | 99.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Amot Investments Ltd 2.44 05-Jan-2032 | 84.740 | 84.940 | 84.740 | -0.120 | -0.14% | 401.09K | 03:20:20 | ||
Ashdar 3.42 01-AUG-2024 | 100.32 | 100.35 | 100.30 | 0.00 | 0.00% | 0 | 08/05 | ||
Ashdar Building Company 4.2% 01-07-24 | 101.17 | 101.20 | 101.16 | 0.00 | 0.00% | 0 | 08/05 | ||
Ashtrom Group 4.2% 10-05-25 | 99.12 | 99.12 | 99.11 | +0.01 | +0.01% | 289.19K | 03:29:16 | ||
Ashtrom Group 4.3% 15-01-29 | 98.61 | 98.64 | 98.61 | 0.00 | 0.00% | 47.97K | 03:33:11 | ||
Ashtrom Properties 4.9% 01-10-29 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 906.00 | 02:55:41 | ||
Aura B16 | 96.55 | 96.55 | 96.55 | 0.00 | 0.00% | 2.65K | 02:56:57 | ||
Avgol Industries 1953 Ltd 4.75 31-Dec-2024 | 101.240 | 101.240 | 101.240 | +0.100 | +0.10% | 3.00K | 02:55:41 | ||
Azorim Investment Development and Construction Co | 99.89 | 99.89 | 99.89 | 0.00 | 0.00% | 850.00 | 02:58:01 | ||
Azorim Investment Development and Construction Co | 96.820 | 96.820 | 96.820 | 0.000 | 0.00% | 2.29K | 02:55:41 | ||
Azorim Investment Development and Construction Co | 93.600 | 93.600 | 93.600 | 0.000 | 0.00% | 75.31K | 03:31:56 | ||
Bazan B12 | 98.54 | 98.55 | 98.36 | +0.18 | +0.18% | 62.91K | 03:32:22 | ||
Bezeq B13 | 82.20 | 82.20 | 82.19 | +0.01 | +0.01% | 43.87K | 03:14:49 | ||
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 100.40 | 100.40 | 100.40 | 0.00 | 0.00% | 372.00 | 03:08:50 | ||
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju | 95.150 | 95.230 | 95.150 | -0.080 | -0.08% | 6.25K | 03:08:48 | ||
Big Shopping Centers Ltd 2.09 30-Oct-2029 | 87.060 | 87.060 | 87.060 | 0.000 | 0.00% | 6.00 | 02:55:41 | ||
Carasso Mot B4 | 93.90 | 93.90 | 93.90 | 0.00 | 0.00% | 1.13K | 02:55:41 | ||
Carasso Motors B1 2.75% | 97.62 | 97.62 | 97.62 | 0.00 | 0.00% | 0.84K | 02:58:16 | ||
Carasso Motors B2 2.4% | 100.23 | 100.23 | 99.53 | 0.00 | 0.00% | 0 | 08/05 | ||
Carasso Motors B3 2.3% | 95.12 | 95.12 | 95.12 | 0.00 | 0.00% | 0.19K | 02:55:41 | ||
Carasso Re B1 | 100.640 | 100.880 | 100.640 | -0.240 | -0.24% | 130.87K | 03:32:03 | ||
Celcom B13 | 99.820 | 99.820 | 99.820 | +0.250 | +0.25% | 30.00K | 02:55:41 | ||
Cellcom Israel 4.14% 05-07-25 | 100.80 | 100.80 | 100.80 | 0.00 | 0.00% | 22.00 | 02:55:41 | ||
Cellcom Israel Ltd 3.55 05-Jul-2026 | 99.520 | 99.520 | 99.160 | +0.140 | +0.14% | 151.72K | 03:29:34 | ||
CELX 2.5 05-JAN-2028 | 95.29 | 95.29 | 95.29 | 0.00 | 0.00% | 1.29K | 02:55:41 | ||
CLALBIT B12 | 80.520 | 80.660 | 80.410 | -0.140 | -0.17% | 101.92K | 03:24:12 | ||
Clalbit Finance Ltd 2.64 31-Mar-2033 | 87.500 | 87.710 | 87.500 | -0.170 | -0.19% | 329.72K | 02:58:47 | ||
Copperline Americas 5.1% 01-04-25 | 100.00 | 100.00 | 99.74 | +0.26 | +0.26% | 2.00 | 03:19:47 | ||
Delek Group DLEKG 7.2 31-DEC-2027 | 101.17 | 101.52 | 101.09 | 0.00 | 0.00% | 0 | 08/05 | ||
Dimri B10 | 96.280 | 96.280 | 96.280 | 0.000 | 0.00% | 1.33K | 03:24:01 | ||
Discount Manpikim Ltd 1.87 05-Dec-2024 | 99.340 | 99.340 | 99.000 | 0.000 | 0.00% | 6.32K | 03:03:50 | ||
Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.520 | 94.520 | 94.520 | +0.100 | +0.11% | 72.90K | 02:55:41 | ||
Dor Alon Energy in Israel 1988 2.95% 31-05-25 | 99.92 | 99.92 | 99.92 | 0.00 | 0.00% | 0.01K | 02:55:41 | ||
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202 | 97.170 | 97.170 | 97.170 | 0.000 | 0.00% | 281.00 | 02:55:41 | ||
Dorsel B4 | 92.86 | 92.86 | 92.84 | +0.02 | +0.02% | 7.25K | 03:31:48 | ||
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 91.750 | 91.750 | 91.620 | +0.130 | +0.14% | 521.25K | 03:12:36 | ||
Elco Ltd B13 | 92.82 | 92.82 | 92.82 | 0.00 | 0.00% | 103.00 | 02:58:20 | ||
Eldan Tran B6 | 96.97 | 96.97 | 96.97 | 0.00 | 0.00% | 42.00 | 02:59:05 | ||
Electra 3.75% 30-06-26 | 100.28 | 100.28 | 100.28 | 0.00 | 0.00% | 0.02K | 02:55:41 | ||
Electra Co B1 | 90.81 | 90.81 | 90.81 | 0.00 | 0.00% | 1.00 | 02:55:41 | ||
Electra Ltd 3.75 10-Jan-2031 | 97.070 | 97.070 | 97.070 | 0.000 | 0.00% | 275.00 | 03:03:41 | ||
ELECTRA LTD ELTR 2.07 10-DEC-2035 | 84.20 | 84.20 | 84.11 | +0.09 | +0.11% | 65.46K | 03:14:24 | ||
Electra Real Estate Ltd 2.35 30-May-2030 | 93.490 | 93.490 | 93.490 | 0.000 | 0.00% | 49.00 | 02:55:41 | ||
Encore Prop B1 | 101.09 | 101.10 | 100.95 | 0.00 | 0.00% | 0 | 14/03 | ||
Energix Renewable Energies Ltd 2.05 01-Aug-2030 | 91.540 | 91.550 | 91.280 | +0.260 | +0.28% | 42.63K | 03:14:18 | ||
Enlight B6 | 97.35 | 97.35 | 97.21 | +0.06 | +0.06% | 155.94K | 03:28:46 | ||
Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 85.030 | 85.150 | 84.870 | -0.080 | -0.09% | 125.38K | 03:31:48 | ||
Eqital B3 | 92.28 | 92.28 | 91.98 | 0.00 | 0.00% | 0 | 08/05 | ||
Extell B3 | 100.60 | 100.60 | 100.58 | +0.02 | +0.02% | 17.64K | 03:31:48 | ||
Fattal 3.25 31-DEC-2026 | 98.62 | 98.62 | 98.62 | 0.00 | 0.00% | 1.46K | 02:55:41 | ||
Fattal Euro B4 | 100.38 | 100.38 | 100.38 | 0.00 | 0.00% | 1.88K | 02:55:41 | ||
Fattal Hold B3 | 88.37 | 88.37 | 88.37 | 0.00 | 0.00% | 67.00 | 02:55:41 | ||
Fattal Properties Europe 2.65% 30-08-27 | 94.74 | 94.90 | 94.74 | -0.16 | -0.17% | 9.88K | 03:31:48 | ||
Fattal Properties Europe 2.85% 30-06-26 | 100.90 | 101.00 | 99.91 | 0.00 | 0.00% | 0 | 08/11 | ||
Fattal Properties Europe 3.5% 15-08-25 | 99.89 | 99.89 | 99.63 | +0.26 | +0.26% | 2.99K | 03:08:19 | ||
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026 | 96.82 | 96.82 | 96.81 | +0.01 | +0.01% | 7.08K | 02:57:51 | ||
Gama B2 | 98.340 | 98.340 | 98.340 | 0.000 | 0.00% | 1.72K | 03:05:43 | ||
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 86.170 | 86.170 | 86.170 | 0.000 | 0.00% | 10.45K | 03:22:31 | ||
Harel Insurance 3.05 31-DEC-2033 | 88.62 | 88.71 | 88.62 | -0.09 | -0.10% | 25.01K | 03:09:20 | ||
Harel Insurance Finance and Issues 3.95% 31-12-31 | 97.65 | 97.65 | 97.62 | +0.03 | +0.03% | 41.02K | 03:32:38 | ||
Harel Insurance Finance and Issues 3.95% 31-12-32 | 95.65 | 95.65 | 95.65 | 0.00 | 0.00% | 0.99K | 02:59:09 | ||
Harel Insurance Finance and Issues 4.36% 31-12-30 | 100.05 | 100.18 | 100.05 | -0.10 | -0.10% | 10.71K | 03:00:51 | ||
Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 86.160 | 86.210 | 86.160 | -0.050 | -0.06% | 17.65K | 03:09:23 | ||
Harel Insurance Investments and Financial Services | 85.15 | 85.15 | 85.15 | 0.00 | 0.00% | 0.28K | 02:55:41 | ||
Harel Issue B18 | 80.74 | 80.74 | 80.74 | 0.00 | 0.00% | 24.00 | 02:55:41 | ||
HARLXN 2.91 30-JUN-2029 | 97.31 | 97.31 | 97.21 | +0.10 | +0.10% | 38.62K | 03:05:55 | ||
Hertz Properties Group 5.55 15-JUL-2026 | 29.41 | 29.70 | 29.40 | 0.00 | 0.00% | 0 | 08/05 | ||
Icl Group Ltd 2.4 30-Dec-2034 | 80.000 | 80.000 | 80.000 | 0.000 | 0.00% | 26.00 | 02:55:41 | ||
Idi Issues B6 | 87.27 | 87.27 | 87.27 | 0.00 | 0.00% | 34.00 | 02:55:41 | ||
Industrial Buildings Corporation 5.65% 30-06-28 | 103.23 | 103.23 | 103.23 | -0.10 | -0.10% | 1.00 | 02:55:41 | ||
Isracard 1.49 31-MAY-2024 | 100.48 | 100.48 | 100.47 | 0.00 | 0.00% | 0 | 08/05 | ||
Israel Corporation 3.85% 31-05-24 | 100.91 | 100.96 | 100.91 | 0.00 | 0.00% | 0 | 14/02 | ||
Israel Corporation Ltd 2.2 30-Jun-2028 | 93.780 | 93.790 | 93.750 | -0.010 | -0.01% | 82.64K | 03:18:33 | ||
Israel Corporation Ltd 2.74 31-Jul-2030 | 91.710 | 91.710 | 91.710 | 0.000 | 0.00% | 231.00 | 02:55:41 | ||
Israel Corporation Ltd 3.6 30-Sep-2026 | 98.480 | 98.480 | 98.340 | +0.140 | +0.14% | 50.18K | 03:15:48 | ||
Israel Ports ISPOS 1.63 31-DEC-2024 | 98.72 | 98.72 | 98.72 | 0.00 | 0.00% | 0.01K | 02:55:41 | ||
Isramco B3 | 90.55 | 90.55 | 90.55 | 0.00 | 0.00% | 6.02K | 02:55:41 | ||
Isras Investment Company 5.05% 01-03-27 | 101.08 | 101.08 | 101.08 | 0.00 | 0.00% | 0.00K | 02:55:41 | ||
Kardan Real Estate Enterprise and Development Ltd | 91.910 | 91.910 | 91.910 | 0.000 | 0.00% | 2.88K | 02:56:50 | ||
Kardan Real Estate Enterprise and Development Ltd | 95.600 | 95.600 | 95.600 | 0.000 | 0.00% | 0 | 08/05 | ||
Klein International Group 6.6% 01-03-25 | 100.05 | 100.50 | 100.03 | +0.02 | +0.02% | 34.99K | 03:19:23 | ||
Leser Group 6.9% 15-05-26 | 105.49 | 105.52 | 105.44 | 0.00 | 0.00% | 0 | 08/05 | ||
Leser Group Ltd 7.75 30-Jun-2028 | 103.110 | 103.110 | 103.110 | 0.000 | 0.00% | 101.00 | 02:55:41 | ||
Leumi B184 | 93.690 | 93.690 | 93.690 | 0.000 | 0.00% | 21.76K | 02:55:41 | ||
Levinstein P B3 | 90.91 | 90.91 | 90.79 | +0.12 | +0.13% | 30.64K | 03:20:29 | ||
Lightstone B2 | 98.73 | 98.73 | 98.73 | 0.00 | 0.00% | 1.36K | 03:06:37 | ||
Lightstone Enterprises LLC 6.05% 31-05-24 | 102.62 | 102.64 | 102.57 | 0.00 | 0.00% | 0 | 08/05 | ||
LUMI 180 2.020 02/28/25 | 98.48 | 98.48 | 98.47 | 0.00 | 0.00% | 3.07K | 03:00:10 | ||
Maman Cargo Terminals & Handling 2.39% 31-12-28 | 94.91 | 94.91 | 94.91 | 0.00 | 0.00% | 17.00 | 02:55:41 | ||
Matrix B2 | 98.760 | 98.760 | 98.760 | 0.000 | 0.00% | 0.00K | 02:55:41 | ||
Mediterranean B4 | 100.34 | 100.34 | 100.23 | 0.00 | 0.00% | 0 | 16/08 | ||
Mediterranean B5 | 93.43 | 93.50 | 93.43 | +0.08 | +0.09% | 37.00K | 03:15:14 | ||
Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 91.080 | 91.210 | 91.080 | +0.050 | +0.05% | 96.22K | 03:09:52 | ||
Melisron 3.5% 30-12-24 | 100.12 | 100.12 | 100.12 | -0.50 | -0.50% | 2.00 | 02:56:25 | ||
Menora Hon B5 | 94.69 | 94.71 | 94.69 | -0.02 | -0.02% | 21.38K | 03:18:12 | ||
Menora Hon B6 | 93.68 | 93.68 | 93.68 | 0.00 | 0.00% | 0.00K | 02:55:41 | ||
Menora Mivt B3 | 99.31 | 99.31 | 99.09 | 0.00 | 0.00% | 0 | 08/05 | ||
Menora Mivtachim Gius Hon 4.1% 01-07-27 | 101.27 | 101.27 | 101.27 | 0.00 | 0.00% | 18.00 | 03:05:43 | ||
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033 | 88.510 | 88.510 | 88.510 | 0.000 | 0.00% | 202.00 | 02:59:03 | ||
Mgg B2 | 99.17 | 99.17 | 99.17 | 0.00 | 0.00% | 0.44K | 03:14:17 | ||
Migdal Fund B8 | 84.54 | 84.70 | 84.54 | -0.15 | -0.18% | 38.26K | 03:09:11 | ||
Migdal Fund B9 | 93.970 | 94.320 | 93.970 | -0.070 | -0.07% | 67.07K | 03:10:51 | ||
Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 97.120 | 97.120 | 97.120 | 0.000 | 0.00% | 1.92K | 03:03:13 | ||
Migdal Insurance Funds Raising 3.29% 30-06-29 | 102.50 | 102.50 | 102.50 | -0.03 | -0.03% | 5.00K | 02:55:41 | ||
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031 | 99.300 | 99.300 | 99.020 | +0.190 | +0.19% | 86.12K | 03:15:47 | ||
Miz Tf Issu B60 | 99.44 | 99.44 | 99.44 | 0.00 | 0.00% | 0.02K | 02:55:41 | ||
Miz Tf Issu B63 | 93.250 | 93.250 | 93.100 | +0.150 | +0.16% | 343.96K | 03:29:27 | ||
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.00 | 101.00 | 100.99 | -0.03 | -0.03% | 149.85K | 03:09:52 | ||
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202 | 90.010 | 90.010 | 88.680 | +0.890 | +1.00% | 82.48K | 03:31:48 | ||
MLRN Projects and Trade Ltd 4.9 31-Dec-2024 | 97.300 | 97.300 | 97.300 | -0.880 | -0.90% | 21.04K | 03:30:26 | ||
Namco Issu B2 | 92.06 | 92.76 | 92.06 | -0.31 | -0.34% | 28.90K | 03:30:56 | ||
Namco Realty 5.8% 30-11-25 | 102.95 | 102.95 | 102.95 | 0.00 | 0.00% | 0.00K | 02:55:41 | ||
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025 | 99.690 | 99.690 | 99.690 | 0.000 | 0.00% | 0 | 08/05 | ||
Navitas Ptro B3 | 99.26 | 99.26 | 99.17 | +0.09 | +0.09% | 5.17K | 02:57:06 | ||
Navtis Petro B2 | 103.79 | 103.84 | 103.79 | 0.00 | 0.00% | 0 | 20/03 | ||
Nawi B6 | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Oil Refineries 5.9% 30-06-24 | 102.11 | 102.11 | 102.11 | 0.00 | 0.00% | 0.00K | 02:55:41 | ||
Oil Refineries Ltd 2.7 25-Sep-2031 | 93.110 | 93.120 | 93.110 | 0.000 | 0.00% | 146.37K | 03:18:29 | ||
OPC ENERGY B3 | 90.330 | 90.380 | 90.250 | +0.080 | +0.09% | 41.88K | 03:33:11 | ||
Pacific Oak B2 | 96.19 | 96.19 | 95.93 | +0.16 | +0.17% | 45.71K | 03:15:17 | ||
Partner Communications Company 2.16% 25-06-24 | 100.31 | 100.31 | 100.25 | 0.00 | 0.00% | 0 | 08/05 | ||
Partner Communications Company Ltd 2.08 25-Jun-203 | 90.950 | 90.950 | 90.500 | 0.000 | 0.00% | 53.66K | 02:58:38 | ||
Partner Communications Company Ltd 4 25-Jun-2027 | 101.030 | 101.110 | 101.030 | -0.080 | -0.08% | 53.40K | 03:20:11 | ||
Paz Oil Company Ltd 2.43 30-Nov-2031 | 90.120 | 90.200 | 90.120 | -0.050 | -0.06% | 177.52K | 03:09:56 | ||
Phoenix B6 | 87.44 | 87.45 | 87.35 | +0.04 | +0.05% | 128.30K | 03:21:50 | ||
Phoenix Cap B11 | 89.41 | 89.47 | 89.38 | -0.06 | -0.07% | 64.57K | 03:27:06 | ||
Phoenix Capital Raising 2009 3.61% 31-07-28 | 99.61 | 99.61 | 99.48 | +0.13 | +0.13% | 50.54K | 03:15:40 | ||
Phoenix Capital Raising 2009 3.85% 31-01-26 | 101.83 | 101.86 | 101.83 | 0.00 | 0.00% | 0 | 30/01 | ||
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 97.440 | 97.440 | 97.440 | 0.000 | 0.00% | 199.00 | 02:56:42 | ||
Poalim B100 | 93.01 | 93.01 | 92.99 | +0.11 | +0.12% | 74.53K | 03:07:29 | ||
Prashkovsky Investments and Construction Ltd 2 31- | 95.570 | 95.570 | 95.570 | 0.000 | 0.00% | 65.00 | 02:55:41 | ||
Property and Building Corp 3.95% 30-06-29 | 92.19 | 92.40 | 92.17 | -0.07 | -0.08% | 56.28K | 03:31:12 | ||
Property and Building Corp 7.05% 31-12-25 | 103.40 | 103.70 | 103.40 | 0.00 | 0.00% | 0 | 22/02 | ||
S Shlomo Holdings 2.7% 20-06-26 | 97.94 | 97.94 | 97.89 | +0.05 | +0.05% | 66.45K | 03:10:17 | ||
S.R Accord B1 | 99.77 | 99.77 | 99.77 | 0.00 | 0.00% | 5.50K | 03:09:35 | ||
Shafir Structures & Properties 2.62% 05-07-30 | 93.85 | 93.85 | 93.85 | 0.00 | 0.00% | 49.00 | 02:55:41 | ||
Shapir Engineering 2.34 30-Nov-2037 | 83.050 | 83.050 | 83.050 | 0.000 | 0.00% | 0.12K | 02:55:41 | ||
Shapir Engineering and Industry 3.35% 01-10-25 | 98.68 | 98.68 | 98.68 | 0.00 | 0.00% | 0.01K | 02:55:41 | ||
Shikun & Binui 5.98% 01-04-25 | 101.32 | 101.32 | 101.32 | 0.00 | 0.00% | 0.01K | 02:55:41 | ||
Shikun & Binui Ltd 2.8 30-Apr-2030 | 88.450 | 88.450 | 87.980 | -0.200 | -0.23% | 66.71K | 03:32:08 | ||
SHIR Shlomo Real Estate 4.35% 31-01-25 | 100.25 | 100.25 | 100.25 | 0.00 | 0.00% | 0 | 08/05 | ||
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030 | 94.380 | 94.380 | 94.380 | -0.020 | -0.02% | 67.12K | 03:31:47 | ||
Shufersal 5.09% 08-10-29 | 103.44 | 103.51 | 103.44 | -0.07 | -0.07% | 13.49K | 03:31:39 | ||
Shufersal Ltd 3.52 20-Aug-2030 | 95.630 | 95.670 | 95.620 | +0.010 | +0.01% | 291.03K | 03:23:30 | ||
Silverstein B2 | 93.93 | 93.93 | 93.93 | 0.00 | 0.00% | 845.00 | 03:30:18 | ||
Silverstein Properties Ltd 3.38 31-Dec-2024 | 99.840 | 100.130 | 99.740 | 0.000 | 0.00% | 0 | 08/05 | ||
Southern Prop B2 | 102.92 | 103.08 | 102.87 | 0.00 | 0.00% | 0 | 24/04 | ||
Spencer B3 | 100.77 | 100.86 | 100.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Spencer Equity Group Ltd 5.15 31-Mar-2028 | 97.660 | 97.660 | 97.660 | 0.000 | 0.00% | 29.00 | 02:55:41 | ||
Straus Group B5 | 82.54 | 82.57 | 82.54 | -0.02 | -0.02% | 66.50K | 03:07:04 | ||
Strauss Group 2.61% 30-06-27 | 97.78 | 97.78 | 97.78 | 0.00 | 0.00% | 38.67K | 03:21:04 | ||
STRAWBERRY B3 | 100.45 | 100.45 | 100.45 | 0.00 | 0.00% | 20.00 | 02:55:41 | ||
Summit Real Estate Holdings 5.1% 31-07-25 | 101.41 | 101.41 | 101.41 | 0.00 | 0.00% | 916.00 | 03:06:03 | ||
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031 | 84.420 | 84.420 | 84.420 | 0.000 | 0.00% | 216.00 | 03:00:18 | ||
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030 | 94.040 | 94.050 | 93.900 | +0.140 | +0.15% | 27.72K | 03:00:12 | ||
Tadiran Hold B3 | 95.77 | 95.77 | 95.77 | 0.00 | 0.00% | 16.00 | 03:05:40 | ||
Tempo Bev B3 | 91.51 | 91.51 | 91.51 | 0.00 | 0.00% | 10.00 | 02:55:41 | ||
The Leser Grp B6 | 101.71 | 101.79 | 101.60 | 0.00 | 0.00% | 0 | 08/05 | ||
The Zarasai B4 | 100.70 | 100.70 | 100.61 | 0.00 | 0.00% | 0 | 29/11 | ||
The Zarasai B5 | 99.74 | 99.74 | 99.44 | 0.00 | 0.00% | 0 | 08/05 | ||
Udii B5 | 97.29 | 97.29 | 97.29 | -1.63 | -1.65% | 88.00 | 02:55:41 | ||
Universal Motors Israel Ltd 2.18 10-Feb-2029 | 93.050 | 93.050 | 93.050 | 0.000 | 0.00% | 1.00 | 02:55:41 | ||
Villar International 2.55% 27-06-25 | 99.84 | 99.84 | 99.84 | 0.00 | 0.00% | 0.06K | 03:05:39 | ||
Westdale B1 | 99.13 | 99.13 | 99.13 | 0.00 | 0.00% | 0.00K | 02:55:41 | ||
Westdale B2 | 96.70 | 96.70 | 96.70 | 0.00 | 0.00% | 49.00 | 02:55:41 | ||
Y H Dimri B9/D | 94.37 | 94.37 | 94.37 | 0.00 | 0.00% | 26.00 | 02:55:41 | ||
Y.H Dimri B8 | 100.53 | 100.53 | 100.53 | 0.00 | 0.00% | 5.05K | 03:11:51 | ||
YH Dimri Construction and Development 3.05% 30-06- | 100.17 | 100.17 | 100.16 | +0.10 | +0.10% | 95.28K | 03:29:55 | ||
Yochananof B1 | 97.220 | 97.220 | 97.220 | 0.000 | 0.00% | 17.00 | 02:55:41 | ||
Zarasai Group 4.35% 15-11-27 | 87.41 | 87.41 | 87.41 | 0.00 | 0.00% | 6.13K | 03:08:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review