Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.420 | 17.780 | 17.360 | -0.080 | -0.46% | 36.91K | 11:35:18 | ||
Aixtron | 22.480 | 22.930 | 22.260 | +0.030 | +0.13% | 437.09K | 11:29:59 | ||
Atoss AG | 236.000 | 240.500 | 232.000 | -1.000 | -0.42% | 6.68K | 11:35:25 | ||
Bechtle AG | 46.740 | 46.760 | 46.260 | +0.440 | +0.95% | 171.74K | 11:36:52 | ||
Cancom SE | 30.060 | 30.160 | 29.580 | +0.300 | +1.01% | 51.94K | 11:35:06 | ||
Carl Zeiss AG | 85.150 | 86.350 | 84.450 | -0.300 | -0.35% | 95.37K | 11:35:04 | ||
CompuGroup AG | 27.000 | 27.220 | 26.760 | -0.100 | -0.37% | 57.48K | 11:35:21 | ||
Deutsche Telekom AG | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 11:27:33 | ||
Eckert&Ziegler AG | 48.140 | 48.500 | 47.600 | -0.180 | -0.37% | 33.70K | 11:35:05 | ||
Energiekontor | 69.20 | 70.50 | 68.20 | -0.80 | -1.14% | 5.83K | 11:35:00 | ||
Evotec AG | 8.830 | 9.085 | 8.765 | -0.160 | -1.78% | 747.68K | 11:35:27 | ||
Freenet AG | 25.420 | 25.660 | 25.180 | -0.200 | -0.78% | 399.15K | 11:29:57 | ||
Hensoldt | 37.08 | 37.12 | 36.50 | +0.02 | +0.05% | 112.45K | 11:35:12 | ||
Infineon | 38.010 | 38.210 | 36.775 | +1.350 | +3.68% | 3.82M | 11:29:59 | ||
Jenoptik | 29.300 | 29.720 | 29.200 | -0.160 | -0.54% | 91.66K | 11:35:19 | ||
Kontron | 21.64 | 22.04 | 21.44 | -0.44 | -1.99% | 121.65K | 11:35:22 | ||
Morphosys AG | 66.900 | 68.100 | 66.900 | -0.750 | -1.11% | 839.07K | 11:29:23 | ||
Nagarro SE | 81.90 | 83.50 | 81.65 | -0.30 | -0.36% | 8.21K | 11:35:10 | ||
Nemetschek AG | 93.950 | 97.200 | 93.250 | -2.950 | -3.04% | 116.73K | 11:35:12 | ||
Nordex SE | 13.800 | 13.960 | 13.490 | -0.110 | -0.79% | 744.89K | 11:29:40 | ||
PNE Wind AG | 14.560 | 14.900 | 14.560 | -0.100 | -0.68% | 70.50K | 11:35:23 | ||
Qiagen | 41.325 | 41.345 | 40.735 | +0.210 | +0.51% | 509.68K | 11:29:59 | ||
SAP | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 11:29:58 | ||
Sartorius AG VZO | 244.00 | 251.50 | 242.30 | -5.90 | -2.36% | 66.09K | 11:35:18 | ||
Siemens Healthineers | 55.10 | 55.28 | 54.58 | +0.04 | +0.07% | 487.19K | 11:29:09 | ||
Siltronic AG | 75.500 | 75.950 | 73.900 | +1.050 | +1.41% | 38.77K | 11:35:00 | ||
SMA Solar AG | 46.840 | 47.640 | 46.160 | -0.720 | -1.51% | 76.26K | 11:35:02 | ||
Suess Microtec | 61.000 | 61.600 | 57.900 | +2.900 | +4.99% | 81.06K | 11:23:26 | ||
TeamViewer | 11.53 | 11.59 | 11.43 | -0.04 | -0.35% | 363.63K | 11:35:27 | ||
United Internet AG | 22.400 | 23.260 | 22.300 | -0.840 | -3.61% | 174.02K | 11:28:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review