Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.46 | 12.46 | 12.22 | +0.22 | +1.80% | 1.95M | 08:15:59 | ||
Abdullah Saad Mohammed | 31.65 | 31.80 | 31.10 | +0.15 | +0.48% | 201.75K | 08:10:27 | ||
ACC | 30.65 | 31.30 | 30.45 | +0.10 | +0.33% | 221.07K | 08:10:27 | ||
ACWA Power | 400.00 | 402.40 | 387.20 | +6.80 | +1.73% | 319.76K | 08:15:12 | ||
ADES Holding Company SJSC | 19.98 | 19.98 | 19.58 | +0.32 | +1.63% | 2.39M | 08:15:52 | ||
Advanced | 42.70 | 42.70 | 42.10 | +0.10 | +0.23% | 674.03K | 08:15:37 | ||
AICC | 16.48 | 16.48 | 16.02 | +0.44 | +2.74% | 427.54K | 08:10:27 | ||
Al Andalus Property | 27.80 | 28.00 | 27.45 | +0.10 | +0.36% | 162.34K | 08:11:04 | ||
Al Aseel | 5.19 | 5.20 | 5.02 | +0.13 | +2.57% | 1.63M | 08:15:51 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 5.62M | 08:14:24 | ||
Al Dawaa Medical Services | 95.80 | 96.50 | 93.50 | +5.70 | +6.33% | 1.16M | 08:14:03 | ||
Al ELM Information Security | 914.60 | 917.00 | 902.00 | +5.60 | +0.62% | 95.59K | 08:14:14 | ||
Al Etihad Cooperative Insurance Co SJSC | 26.40 | 27.00 | 26.15 | +0.25 | +0.96% | 202.09K | 08:13:17 | ||
Al Gassim Investment Holding | 18.34 | 18.44 | 17.92 | +0.28 | +1.55% | 272.81K | 08:14:34 | ||
Al Hammadi Co | 55.50 | 57.20 | 55.30 | +0.20 | +0.36% | 524.64K | 08:15:52 | ||
Al Hokair Group | 2.62 | 2.63 | 2.59 | +0.02 | +0.77% | 2.07M | 08:14:03 | ||
Al Kathiri | 2.93 | 2.96 | 2.88 | +0.04 | +1.38% | 2.27M | 08:14:49 | ||
Al Maather REIT | 8.92 | 8.92 | 8.90 | +0.02 | +0.22% | 43.73K | 08:10:27 | ||
Al Masane Al Kobra Mining | 59.50 | 60.30 | 58.30 | -0.50 | -0.83% | 674.75K | 08:15:03 | ||
Al Mawarid Manpower | 122.20 | 122.40 | 118.40 | +2.60 | +2.17% | 262.01K | 08:15:55 | ||
Al Moammar Info | 157.60 | 157.80 | 153.80 | +0.60 | +0.38% | 74.67K | 08:10:27 | ||
Al Omran Industrial | 38.65 | 39.15 | 38.20 | 0.00 | 0.00% | 112.75K | 08:13:34 | ||
Al Rajhi | 79.90 | 80.30 | 79.40 | -0.40 | -0.50% | 4.55M | 08:15:51 | ||
Al Rajhi REIT | 8.47 | 8.47 | 8.37 | +0.10 | +1.19% | 144.05K | 08:14:51 | ||
Al Saif Stores for Dev Investment | 11.18 | 11.30 | 11.12 | +0.02 | +0.18% | 652.85K | 08:15:01 | ||
Al Yamamah Steel | 41.80 | 41.80 | 40.30 | +1.20 | +2.96% | 328.91K | 08:10:27 | ||
AL-BABTAIN | 41.40 | 42.05 | 40.50 | +0.65 | +1.60% | 461.77K | 08:10:44 | ||
AlAbdullatif | 17.44 | 17.44 | 17.06 | +0.24 | +1.40% | 118.32K | 08:15:54 | ||
Alamar Foods CJSC | 93.90 | 94.40 | 93.10 | +0.50 | +0.54% | 85.15K | 08:12:46 | ||
ALBILAD | 35.70 | 35.75 | 35.25 | +0.10 | +0.28% | 1.25M | 08:15:37 | ||
Aldrees | 168.40 | 168.40 | 161.80 | +6.40 | +3.95% | 269.84K | 08:15:52 | ||
AlHokair | 11.50 | 11.52 | 11.20 | +0.22 | +1.95% | 449.66K | 08:15:45 | ||
Alinma | 33.35 | 33.95 | 33.35 | -0.40 | -1.19% | 4.11M | 08:15:53 | ||
Alinma Hospitality Reit Fund Unt | 8.00 | 8.06 | 7.98 | -0.05 | -0.62% | 524.15K | 08:15:58 | ||
Alinma Retail REIT Fund Unt | 5.11 | 5.15 | 5.08 | +0.03 | +0.59% | 155.96K | 08:10:27 | ||
AlJazira REIT | 17.76 | 17.84 | 17.48 | +0.20 | +1.14% | 83.89K | 08:14:48 | ||
Aljazira Takaful Taawuni Company | 18.50 | 18.70 | 18.30 | +0.22 | +1.20% | 257.90K | 08:11:34 | ||
ALJOUF | 51.40 | 51.70 | 50.00 | +1.40 | +2.80% | 259.16K | 08:15:43 | ||
Alkhabeer REIT | 6.32 | 6.38 | 6.26 | +0.06 | +0.96% | 155.26K | 08:14:26 | ||
Alkhaleej Trng | 32.80 | 32.80 | 31.75 | +0.85 | +2.66% | 533.08K | 08:13:32 | ||
Alkhorayef Water and Power Technologies Co | 233.00 | 236.00 | 230.00 | +4.40 | +1.92% | 112.13K | 08:10:27 | ||
Allianz SF | 20.98 | 21.20 | 20.76 | +0.08 | +0.38% | 377.39K | 08:13:59 | ||
Allied Insurance | 18.80 | 18.86 | 18.40 | +0.44 | +2.40% | 159.43K | 08:15:03 | ||
Almarai | 56.80 | 56.90 | 56.10 | 0.00 | 0.00% | 680.23K | 08:15:29 | ||
Almunajem Foods | 120.40 | 121.20 | 117.20 | +5.40 | +4.70% | 746.39K | 08:15:26 | ||
AlRajhi Takaful | 132.40 | 133.80 | 129.80 | +0.80 | +0.61% | 349.93K | 08:14:56 | ||
AlSorayai Group | 81.80 | 81.90 | 80.50 | +1.40 | +1.74% | 68.20K | 08:15:24 | ||
Alujain | 44.95 | 45.05 | 43.25 | +1.45 | +3.33% | 878.64K | 08:15:55 | ||
Amana Insurance | 13.84 | 13.88 | 13.52 | +0.30 | +2.22% | 512.09K | 08:13:38 | ||
Americana Restaurants | 3.42 | 3.42 | 3.37 | +0.04 | +1.18% | 7.84M | 08:15:40 | ||
Amiantit | 29.00 | 29.50 | 27.60 | +1.05 | +3.76% | 4.14M | 08:15:52 | ||
Amlak Intl | 14.28 | 14.28 | 14.06 | +0.06 | +0.42% | 29.76K | 08:11:06 | ||
Anaam Holding | 1.08 | 1.09 | 1.06 | +0.01 | +0.93% | 6.63M | 08:15:44 | ||
APC | 183.00 | 184.00 | 180.00 | +3.00 | +1.67% | 108.51K | 08:14:36 | ||
Arab Sea Information | 7.70 | 7.73 | 7.56 | +0.08 | +1.05% | 1.16M | 08:11:42 | ||
Arabian Centres | 25.10 | 25.45 | 24.64 | +0.40 | +1.62% | 1.52M | 08:15:47 | ||
Arabian Contracting Services | 219.00 | 219.60 | 213.20 | +4.80 | +2.24% | 81.21K | 08:13:33 | ||
Arabian Drilling | 153.00 | 153.60 | 151.60 | +0.60 | +0.39% | 137.01K | 08:12:37 | ||
Arabian Internet and Communications | 348.00 | 350.00 | 339.20 | +6.20 | +1.81% | 106.27K | 08:13:21 | ||
Arabian Shield | 22.68 | 22.76 | 22.20 | +0.68 | +3.09% | 910.98K | 08:13:36 | ||
ARDCO | 23.38 | 23.38 | 22.94 | +0.26 | +1.12% | 291.71K | 08:10:27 | ||
ARNB | 30.90 | 31.35 | 30.35 | +0.55 | +1.81% | 1.81M | 08:10:27 | ||
ASLAK | 33.25 | 33.60 | 32.90 | +0.15 | +0.45% | 190.09K | 08:10:27 | ||
Astra Indust | 173.60 | 174.00 | 168.40 | +3.60 | +2.12% | 47.63K | 08:10:27 | ||
Ataa | 70.80 | 70.80 | 68.90 | +1.10 | +1.58% | 80.37K | 08:12:22 | ||
Atheeb Telecom | 122.600 | 125.000 | 120.800 | +1.000 | +0.82% | 1.41M | 08:15:58 | ||
AYYAN Investment Co SJSC | 21.60 | 21.92 | 20.72 | +0.88 | +4.25% | 1.52M | 08:14:36 | ||
Baazeem Trading | 69.90 | 69.90 | 68.30 | +1.50 | +2.19% | 99.74K | 08:15:47 | ||
Bahri | 27.55 | 27.65 | 27.30 | +0.15 | +0.55% | 463.82K | 08:13:56 | ||
Batic Investments and Logistics | 3.20 | 3.26 | 3.13 | +0.07 | +2.24% | 8.29M | 08:15:58 | ||
Bawan | 47.40 | 47.60 | 45.05 | +2.40 | +5.33% | 327.38K | 08:15:46 | ||
BCI | 34.60 | 34.80 | 34.20 | +0.20 | +0.58% | 62.74K | 08:12:16 | ||
Bindawood | 9.47 | 9.50 | 9.28 | +0.09 | +0.96% | 1.64M | 08:14:43 | ||
BJAZ | 16.20 | 16.24 | 16.08 | -0.04 | -0.25% | 2.56M | 08:15:49 | ||
Bonyan REIT | 9.84 | 9.86 | 9.81 | 0.00 | 0.00% | 51.52K | 08:10:27 | ||
BSFR | 36.65 | 37.20 | 36.50 | 0.00 | 0.00% | 1.36M | 08:13:02 | ||
Budget Saudi | 83.40 | 84.50 | 82.00 | +0.50 | +0.60% | 175.67K | 08:14:21 | ||
Bupa Arabia | 241.20 | 241.20 | 236.80 | +2.60 | +1.09% | 58.53K | 08:14:54 | ||
Buruj | 22.50 | 22.58 | 22.00 | +0.30 | +1.35% | 99.34K | 08:10:27 | ||
Care | 184.20 | 186.00 | 181.20 | +4.00 | +2.22% | 129.39K | 08:15:14 | ||
CATRION Catering Holding | 126.40 | 126.80 | 122.20 | +3.00 | +2.43% | 190.15K | 08:13:27 | ||
CHEMANOL | 16.90 | 16.98 | 16.72 | +0.02 | +0.12% | 231.88K | 08:13:43 | ||
CHUBB Arabia Cooperative | 33.05 | 34.00 | 32.40 | -0.90 | -2.65% | 1.87M | 08:14:53 | ||
City Cement | 20.78 | 20.86 | 20.18 | +0.62 | +3.08% | 594.40K | 08:15:18 | ||
Dallah Health | 163.00 | 163.20 | 160.40 | +0.40 | +0.25% | 63.73K | 08:14:01 | ||
Dar Al Arkan | 13.30 | 13.30 | 13.18 | +0.04 | +0.30% | 1.21M | 08:15:54 | ||
Derayah REIT | 6.98 | 7.06 | 6.92 | +0.06 | +0.87% | 215.47K | 08:12:27 | ||
Development Works Food | 123.40 | 125.00 | 119.60 | +3.80 | +3.18% | 141.77K | 08:10:27 | ||
Dr Sulaiman | 310.60 | 313.80 | 309.00 | -3.20 | -1.02% | 158.87K | 08:13:39 | ||
East Pipes Integrated | 143.80 | 144.00 | 137.00 | +5.80 | +4.20% | 234.66K | 08:15:13 | ||
Electrical Industries | 4.75 | 4.76 | 4.66 | +0.09 | +1.93% | 8.85M | 08:15:35 | ||
Emaar EC | 7.76 | 7.76 | 7.70 | +0.01 | +0.13% | 1.15M | 08:15:37 | ||
Enaya | 17.60 | 17.72 | 17.26 | +0.34 | +1.97% | 309.66K | 08:14:00 | ||
EPCCO | 33.40 | 34.15 | 33.30 | +0.10 | +0.30% | 187.58K | 08:15:09 | ||
Etihad Etisalat | 52.00 | 52.10 | 51.20 | +0.20 | +0.39% | 915.78K | 08:11:32 | ||
Extra | 99.30 | 99.40 | 97.60 | +1.50 | +1.53% | 475.00K | 08:15:25 | ||
FIPCO | 53.80 | 54.00 | 52.80 | +1.20 | +2.28% | 169.69K | 08:15:30 | ||
First Milling | 82.60 | 82.80 | 80.20 | +1.80 | +2.23% | 502.59K | 08:15:10 | ||
Fitaihi Group | 4.06 | 4.09 | 3.99 | +0.06 | +1.50% | 2.79M | 08:15:06 | ||
GASCO | 85.10 | 85.40 | 83.90 | +0.60 | +0.71% | 99.25K | 08:14:22 | ||
Gulf General | 15.58 | 15.72 | 15.00 | +0.38 | +2.50% | 579.07K | 08:13:41 | ||
Gulf Insurance Group | 37.60 | 38.00 | 36.85 | +0.60 | +1.62% | 135.21K | 08:12:52 | ||
Gulf Union | 23.00 | 23.16 | 22.60 | +0.36 | +1.59% | 345.00K | 08:12:35 | ||
H B | 51.80 | 51.80 | 50.50 | +1.10 | +2.17% | 59.77K | 08:12:32 | ||
HCC | 11.46 | 11.50 | 11.32 | +0.12 | +1.06% | 221.72K | 08:15:56 | ||
Herfy Foods | 31.90 | 31.90 | 31.00 | +0.80 | +2.57% | 177.28K | 08:11:25 | ||
Jabal Omar | 28.85 | 28.90 | 27.80 | +0.80 | +2.85% | 2.81M | 08:14:43 | ||
Jadwa REIT Al Haramain | 6.75 | 6.76 | 6.67 | +0.08 | +1.20% | 85.39K | 08:10:27 | ||
Jadwa REIT Saudi | 12.12 | 12.18 | 12.00 | 0.00 | 0.00% | 178.44K | 08:10:27 | ||
Jamjoom Pharmaceuticals Factory | 129.80 | 130.00 | 125.80 | +4.40 | +3.51% | 200.77K | 08:15:22 | ||
Jarir | 13.54 | 13.76 | 13.52 | 0.00 | 0.00% | 3.14M | 08:11:53 | ||
JAZADCO | 16.52 | 16.52 | 16.10 | +0.32 | +1.98% | 210.22K | 08:15:35 | ||
Jouf Cement | 11.46 | 11.50 | 11.34 | +0.14 | +1.24% | 330.75K | 08:14:30 | ||
KEC | 16.70 | 16.70 | 15.78 | +0.74 | +4.64% | 859.73K | 08:14:52 | ||
Kingdom | 7.19 | 7.26 | 7.16 | -0.01 | -0.14% | 54.43K | 08:15:42 | ||
Lazurde for Jewelry | 15.44 | 15.50 | 15.12 | +0.38 | +2.52% | 387.06K | 08:11:26 | ||
Leejam Sports | 209.20 | 210.80 | 208.20 | +0.80 | +0.38% | 86.39K | 08:14:14 | ||
LIVA Insurance | 20.48 | 20.48 | 19.58 | +0.74 | +3.75% | 179.11K | 08:12:45 | ||
Lumi Rental | 88.20 | 88.70 | 82.70 | +5.00 | +6.01% | 718.30K | 08:15:25 | ||
Maadaniyah | 19.72 | 19.78 | 19.46 | +0.12 | +0.61% | 634.34K | 08:13:04 | ||
Maharah for HR | 6.32 | 6.36 | 5.99 | +0.32 | +5.33% | 9.37M | 08:15:57 | ||
Malath Insurance | 19.70 | 19.88 | 19.24 | +0.32 | +1.65% | 414.25K | 08:13:39 | ||
Ma’aden | 50.60 | 51.80 | 49.95 | -1.10 | -2.13% | 3.72M | 08:15:37 | ||
MBC CJSC | 53.00 | 56.10 | 52.40 | -1.10 | -2.03% | 1.88M | 08:15:57 | ||
MCDC | 106.80 | 108.80 | 98.50 | +7.80 | +7.88% | 242.42K | 08:15:15 | ||
MEDGULF | 27.20 | 27.40 | 26.50 | +0.80 | +3.03% | 517.10K | 08:14:17 | ||
Mefic REIT | 4.78 | 4.81 | 4.74 | +0.02 | +0.42% | 67.79K | 08:12:54 | ||
MESC | 33.20 | 35.00 | 32.80 | +0.40 | +1.22% | 2.55M | 08:15:39 | ||
Middle East Healthcare | 90.80 | 92.80 | 90.10 | +0.30 | +0.33% | 314.37K | 08:15:45 | ||
Middle East Paper Co | 42.60 | 42.60 | 41.00 | +1.30 | +3.15% | 302.65K | 08:13:29 | ||
Middle East Pharmaceutical | 148.00 | 148.20 | 143.20 | +3.60 | +2.49% | 152.39K | 08:13:41 | ||
Modern Mills Company SJSC | 56.30 | 56.60 | 54.70 | +1.30 | +2.36% | 1.17M | 08:15:47 | ||
Morabaha Marina Financing | 11.22 | 11.24 | 11.12 | +0.04 | +0.36% | 104.01K | 08:10:27 | ||
Mouwasat | 134.40 | 135.40 | 132.20 | -2.20 | -1.61% | 283.51K | 08:14:20 | ||
Mulkia Gulf | 5.96 | 5.97 | 5.91 | +0.04 | +0.68% | 67.95K | 08:15:10 | ||
Musharaka | 5.24 | 5.26 | 5.22 | +0.01 | +0.19% | 88.67K | 08:13:31 | ||
NADEC | 35.10 | 35.10 | 32.70 | +2.40 | +7.34% | 3.86M | 08:15:57 | ||
Nahdi Medical | 138.20 | 138.20 | 136.00 | +2.20 | +1.62% | 277.84K | 08:15:54 | ||
Najran Cement | 9.95 | 9.97 | 9.90 | +0.01 | +0.10% | 254.02K | 08:13:14 | ||
Nama Chemicals | 31.55 | 31.55 | 31.00 | +0.10 | +0.32% | 80.78K | 08:13:23 | ||
Naqi Water | 71.20 | 71.80 | 69.60 | +1.50 | +2.15% | 114.24K | 08:14:26 | ||
National Company Learning | 151.00 | 151.00 | 146.80 | +3.60 | +2.44% | 43.09K | 08:13:43 | ||
Nayifat Finance | 14.20 | 14.20 | 14.10 | +0.06 | +0.42% | 87.06K | 08:14:53 | ||
NGC | 27.95 | 28.05 | 26.75 | +1.20 | +4.49% | 433.81K | 08:15:32 | ||
Northern Region Cement Co | 9.79 | 9.84 | 9.74 | -0.01 | -0.10% | 214.91K | 08:11:27 | ||
Perfect Presentation for | 33.00 | 33.00 | 31.70 | +1.35 | +4.27% | 1.26M | 08:14:38 | ||
Petro Rabigh | 7.54 | 7.56 | 7.45 | +0.02 | +0.27% | 1.76M | 08:14:45 | ||
Power and Water Utility | 65.00 | 65.70 | 64.00 | +0.20 | +0.31% | 548.66K | 08:15:07 | ||
QACCO | 59.00 | 59.00 | 57.90 | +0.30 | +0.51% | 60.42K | 08:15:02 | ||
Raydan | 28.60 | 29.30 | 28.30 | -0.75 | -2.56% | 343.17K | 08:15:06 | ||
Red Sea | 32.55 | 32.90 | 31.70 | +0.65 | +2.04% | 241.25K | 08:13:46 | ||
Retal Urban Dev | 9.17 | 9.17 | 9.05 | +0.04 | +0.44% | 216.95K | 08:13:55 | ||
RIBL | 27.70 | 28.20 | 27.55 | -0.45 | -1.60% | 1.91M | 08:15:34 | ||
Riyad REIT | 7.76 | 7.80 | 7.72 | -0.01 | -0.13% | 51.24K | 08:15:51 | ||
Riyadh Cables Company CJSC | 94.60 | 94.80 | 93.30 | +1.80 | +1.94% | 127.33K | 08:14:15 | ||
Riyadh Cement | 27.60 | 28.00 | 27.55 | +0.10 | +0.36% | 292.95K | 08:10:27 | ||
SABIC | 84.50 | 85.80 | 84.00 | -1.00 | -1.17% | 3.42M | 08:15:58 | ||
SABIC AgriNutrients | 115.80 | 119.00 | 114.80 | -2.80 | -2.36% | 889.07K | 08:15:59 | ||
SADAFCO | 365.00 | 367.00 | 357.80 | +7.20 | +2.01% | 53.96K | 08:11:50 | ||
Sadr Logistics | 4.00 | 4.02 | 3.94 | +0.04 | +1.01% | 3.96M | 08:15:01 | ||
Sagr Insurance | 31.25 | 31.50 | 30.70 | +0.55 | +1.79% | 333.51K | 08:15:56 | ||
Sahara International Petrochemical | 34.30 | 34.30 | 33.15 | +0.65 | +1.93% | 12.07M | 08:15:59 | ||
saib | 16.88 | 17.00 | 16.74 | -0.04 | -0.24% | 1.50M | 08:15:17 | ||
SAIC | 44.25 | 44.95 | 42.50 | +1.45 | +3.39% | 3.46M | 08:15:54 | ||
SAICO | 19.78 | 19.96 | 19.46 | +0.48 | +2.49% | 138.72K | 08:11:21 | ||
SAL Saudi Logistics | 263.00 | 264.00 | 258.80 | +2.20 | +0.84% | 428.63K | 08:15:48 | ||
SALAMA | 33.30 | 33.85 | 33.15 | -0.15 | -0.45% | 306.66K | 08:15:25 | ||
SAPTCO | 20.20 | 20.28 | 20.00 | +0.18 | +0.90% | 751.76K | 08:15:49 | ||
SARCO | 86.00 | 86.30 | 84.80 | +0.80 | +0.94% | 80.05K | 08:14:56 | ||
SASCO | 83.80 | 83.80 | 80.90 | +2.10 | +2.57% | 97.28K | 08:15:02 | ||
Saudi Aramco | 30.10 | 30.15 | 30.00 | 0.00 | 0.00% | 9.00M | 08:15:27 | ||
Saudi Aramco Base Oil | 151.60 | 151.60 | 148.60 | +0.60 | +0.40% | 189.52K | 08:13:46 | ||
Saudi Awwal | 40.80 | 41.05 | 40.35 | -0.15 | -0.37% | 1.14M | 08:10:27 | ||
Saudi cable | 73.60 | 75.40 | 72.60 | -0.90 | -1.21% | 285.47K | 08:14:50 | ||
Saudi cement | 45.90 | 46.10 | 45.60 | +0.40 | +0.88% | 115.10K | 08:13:02 | ||
Saudi Ceramics | 35.30 | 35.35 | 34.15 | +1.30 | +3.82% | 811.55K | 08:15:01 | ||
Saudi chemical | 8.05 | 8.29 | 7.85 | +0.24 | +3.07% | 12.74M | 08:14:42 | ||
Saudi Company Hardware | 36.25 | 36.30 | 35.50 | +0.70 | +1.97% | 229.66K | 08:13:31 | ||
Saudi Electric. | 18.62 | 19.42 | 18.52 | -0.72 | -3.72% | 6.72M | 08:15:56 | ||
Saudi Ground Services Co | 54.60 | 55.00 | 53.10 | +1.20 | +2.25% | 2.16M | 08:14:42 | ||
Saudi Kayan | 9.37 | 9.54 | 9.22 | -0.17 | -1.78% | 3.52M | 08:15:42 | ||
Saudi Marke | 26.05 | 26.40 | 25.45 | +0.35 | +1.36% | 102.88K | 08:10:27 | ||
Saudi National Bank | 37.60 | 37.85 | 37.35 | -0.25 | -0.66% | 3.69M | 08:13:43 | ||
Saudi Re | 27.45 | 27.80 | 25.65 | +1.85 | +7.23% | 1.28M | 08:15:14 | ||
Saudi Tadawul Holding | 264.80 | 265.00 | 260.40 | +1.60 | +0.61% | 89.90K | 08:14:21 | ||
Savola Group | 50.50 | 51.00 | 49.85 | 0.00 | 0.00% | 537.91K | 08:10:27 | ||
Scientific and Medical Equipment | 52.40 | 53.10 | 51.90 | +0.40 | +0.77% | 126.55K | 08:15:49 | ||
Sedco Capital | 8.58 | 8.63 | 8.56 | -0.06 | -0.69% | 93.45K | 08:10:27 | ||
SEERA | 27.35 | 27.50 | 26.65 | +0.60 | +2.24% | 1.19M | 08:15:58 | ||
SFICO | 25.25 | 25.55 | 24.94 | -0.15 | -0.59% | 302.21K | 08:11:31 | ||
SHAKER | 33.95 | 34.35 | 33.50 | +0.55 | +1.65% | 180.89K | 08:13:38 | ||
Sharqiya Dev Co | 23.30 | 23.30 | 22.50 | +0.62 | +2.73% | 667.35K | 08:15:35 | ||
SHL Financing Company SJSC | 16.18 | 16.22 | 16.02 | +0.18 | +1.13% | 54.22K | 08:10:27 | ||
SICO Saudi REIT Fund Unt | 4.65 | 4.68 | 4.59 | +0.03 | +0.65% | 233.46K | 08:12:42 | ||
SIDC | 10.30 | 10.30 | 10.10 | +0.18 | +1.78% | 554.73K | 08:11:29 | ||
SIECO | 27.20 | 27.40 | 26.70 | +0.35 | +1.30% | 185.62K | 08:10:27 | ||
SIIG | 23.22 | 23.50 | 22.82 | -0.02 | -0.09% | 770.99K | 08:14:53 | ||
Sinad Holding | 13.28 | 13.38 | 12.98 | +0.26 | +2.00% | 537.81K | 08:15:48 | ||
SNB Capital Funds of REITs Fund Unt | 8.08 | 8.18 | 8.07 | -0.01 | -0.12% | 32.52K | 08:10:27 | ||
spcc | 39.95 | 40.05 | 39.50 | +0.45 | +1.14% | 108.25K | 08:15:43 | ||
SPIMACO | 37.30 | 37.30 | 36.40 | +0.80 | +2.19% | 456.28K | 08:14:58 | ||
SPM | 76.10 | 78.00 | 74.60 | +1.10 | +1.47% | 310.94K | 08:14:30 | ||
SPPC | 15.30 | 15.30 | 15.00 | +0.18 | +1.19% | 73.10K | 08:15:23 | ||
SRECO | 22.58 | 22.60 | 21.70 | +0.92 | +4.25% | 1.45M | 08:14:11 | ||
SRMG | 240.80 | 249.00 | 238.40 | -0.20 | -0.08% | 59.39K | 08:15:21 | ||
SSP | 82.70 | 84.50 | 78.60 | +4.50 | +5.75% | 3.13M | 08:15:58 | ||
STC | 37.65 | 38.15 | 37.65 | -0.40 | -1.05% | 3.72M | 08:15:56 | ||
Sumou Real Estate Company JSCC | 62.50 | 62.50 | 60.30 | +2.20 | +3.65% | 258.54K | 08:15:57 | ||
Sustained Infra Holding | 37.95 | 38.55 | 37.50 | +0.35 | +0.93% | 333.91K | 08:14:57 | ||
SVCP | 45.20 | 45.20 | 43.05 | +0.45 | +1.01% | 329.06K | 08:15:35 | ||
TADCO | 19.20 | 19.28 | 18.52 | +0.64 | +3.45% | 270.32K | 08:12:01 | ||
Taiba | 42.40 | 42.60 | 40.65 | +1.60 | +3.92% | 787.75K | 08:15:29 | ||
Takween | 14.06 | 14.50 | 13.96 | 0.00 | 0.00% | 1.15M | 08:15:35 | ||
Taleem REIT | 11.00 | 11.08 | 10.98 | -0.04 | -0.36% | 11.92K | 08:15:34 | ||
Tanmiah Food Company SCJSC | 139.80 | 139.80 | 133.60 | +6.00 | +4.48% | 54.07K | 08:14:54 | ||
TAPRCO | 16.42 | 16.48 | 16.06 | +0.38 | +2.37% | 942.66K | 08:15:46 | ||
TASNEE | 14.00 | 14.24 | 13.94 | -0.18 | -1.27% | 1.13M | 08:15:49 | ||
Tawuniya | 149.00 | 150.00 | 147.40 | 0.00 | 0.00% | 145.95K | 08:10:27 | ||
TCC | 13.04 | 13.04 | 12.94 | +0.06 | +0.46% | 149.67K | 08:15:01 | ||
TECO | 0.94 | 0.94 | 0.90 | +0.03 | +3.30% | 25.78M | 08:15:03 | ||
Theeb Rent a Car Company SJSC | 68.30 | 68.60 | 66.70 | +1.60 | +2.40% | 88.24K | 08:12:41 | ||
Thimar Development Holding | 14.54 | 14.84 | 14.30 | +0.24 | +1.68% | 1.86M | 08:13:56 | ||
U C A | 12.46 | 12.68 | 12.30 | +0.06 | +0.48% | 1.01M | 08:13:16 | ||
Umm Al-Qura | 16.74 | 16.92 | 16.62 | +0.10 | +0.60% | 337.35K | 08:15:49 | ||
Wafrah for Industry and Development | 47.45 | 47.50 | 45.90 | +1.55 | +3.38% | 242.52K | 08:14:08 | ||
Walaa Cooperative Insurance | 30.60 | 31.70 | 30.05 | +0.40 | +1.32% | 979.37K | 08:14:47 | ||
Wataniya | 30.40 | 30.80 | 29.60 | +0.65 | +2.18% | 213.63K | 08:15:54 | ||
YANSAB | 38.75 | 39.00 | 38.40 | -0.25 | -0.64% | 1.14M | 08:15:35 | ||
YCC | 29.20 | 29.40 | 28.70 | -0.05 | -0.17% | 483.68K | 08:10:27 | ||
YSCC | 34.80 | 35.90 | 33.55 | +1.65 | +4.98% | 2.24M | 08:15:49 | ||
Zahrat Al Waha | 43.10 | 43.75 | 43.00 | -0.35 | -0.81% | 246.30K | 08:14:56 | ||
ZAIN KSA | 12.08 | 12.18 | 12.04 | -0.04 | -0.33% | 2.11M | 08:14:40 | ||
Zamil Indust | 20.50 | 20.72 | 20.22 | +0.12 | +0.59% | 947.15K | 08:15:21 | ||
Zoujaj | 43.60 | 43.65 | 42.40 | +0.90 | +2.11% | 429.41K | 08:15:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review