Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 13.05 | 13.10 | 13.00 | -0.10 | -0.76% | 20.02K | 14/05 | ||
Ascent Dev | 28.40 | 28.80 | 28.40 | -0.40 | -1.39% | 148.93K | 14/05 | ||
Big Sunshine | 58.90 | 60.00 | 58.50 | +0.40 | +0.68% | 209.81K | 14/05 | ||
Carnival Industrial | 11.45 | 11.50 | 11.40 | +0.05 | +0.44% | 179.68K | 14/05 | ||
Chang Ho | 13.65 | 13.70 | 13.50 | 0.00 | 0% | 52.01K | 14/05 | ||
Chia Her | 18.35 | 19.20 | 18.30 | -0.05 | -0.27% | 1.21M | 14/05 | ||
Chyang Sheng | 19.85 | 20.05 | 19.35 | 0.00 | 0.00% | 286.87K | 14/05 | ||
De Licacy | 14.55 | 14.65 | 14.35 | +0.20 | +1.39% | 1.31M | 14/05 | ||
Eclat Textile | 490.00 | 491.00 | 487.50 | +3.00 | +0.62% | 319.31K | 14/05 | ||
Everest Textile | 8.10 | 8.16 | 8.05 | -0.05 | -0.61% | 751.51K | 14/05 | ||
Evertex | 19.70 | 19.90 | 19.35 | +0.35 | +1.81% | 23.00K | 14/05 | ||
F.T.C | 23.60 | 23.65 | 23.50 | +0.05 | +0.21% | 1.02M | 14/05 | ||
FENC | 34.25 | 34.60 | 34.10 | -0.35 | -1.01% | 3.70M | 14/05 | ||
Hong Ho | 48.95 | 50.60 | 48.95 | -1.85 | -3.64% | 2.86M | 14/05 | ||
Hong Yi Fiber | 17.15 | 17.35 | 17.00 | -0.25 | -1.44% | 202.66K | 14/05 | ||
Honmyue | 14.10 | 14.30 | 14.00 | +0.10 | +0.71% | 802.58K | 14/05 | ||
Hung Chou Fiber | 9.94 | 10.00 | 9.85 | -0.02 | -0.20% | 180.97K | 14/05 | ||
I-Hwa Industrial | 20.30 | 20.65 | 20.30 | -0.40 | -1.93% | 217.36K | 14/05 | ||
Lan Fa | 11.40 | 11.65 | 10.85 | +0.45 | +4.11% | 698.12K | 14/05 | ||
Lealea | 9.76 | 9.90 | 9.73 | -0.05 | -0.51% | 1.06M | 14/05 | ||
Li Cheng | 17.15 | 17.25 | 17.05 | -0.05 | -0.29% | 65.41K | 14/05 | ||
Li Peng | 8.58 | 8.72 | 8.53 | -0.07 | -0.81% | 2.78M | 14/05 | ||
Lily Textile | 31.90 | 32.15 | 31.60 | -0.50 | -1.54% | 29.58K | 14/05 | ||
Makalot | 387.50 | 387.50 | 380.50 | +5.50 | +1.44% | 607.89K | 14/05 | ||
Nien Hsing | 20.65 | 20.75 | 20.60 | +0.10 | +0.49% | 165.92K | 14/05 | ||
NYDF | 38.20 | 38.30 | 37.85 | 0.00 | 0.00% | 26.01K | 14/05 | ||
Reward Wool | 35.25 | 36.50 | 33.95 | +1.30 | +3.83% | 385.54K | 14/05 | ||
Roo Hsing | 3.60 | 3.66 | 3.56 | +0.03 | +0.84% | 334.15K | 14/05 | ||
Shinkong Textile | 47.00 | 47.95 | 46.80 | +0.05 | +0.11% | 131.48K | 14/05 | ||
SSFC | 16.60 | 17.05 | 16.60 | -0.35 | -2.06% | 4.42M | 14/05 | ||
Ta Jiang | 22.90 | 23.65 | 22.65 | -0.15 | -0.65% | 1.93M | 14/05 | ||
Tah Tong | 13.45 | 13.45 | 13.40 | -0.05 | -0.37% | 27.91K | 14/05 | ||
Tainan | 40.25 | 40.30 | 38.05 | +0.95 | +2.42% | 2.45M | 14/05 | ||
Tainan Spinning | 17.15 | 17.40 | 17.15 | -0.15 | -0.87% | 3.46M | 14/05 | ||
Tex-Ray | 11.85 | 12.30 | 11.85 | -0.20 | -1.66% | 1.10M | 14/05 | ||
Tri Ocean | 78.90 | 79.70 | 78.70 | +0.20 | +0.25% | 26.22K | 14/05 | ||
Trk | 18.00 | 18.25 | 17.95 | -0.10 | -0.55% | 142.56K | 14/05 | ||
TTF | 15.95 | 16.15 | 15.80 | +0.05 | +0.31% | 46.48K | 14/05 | ||
Tung Ho | 19.50 | 19.85 | 19.40 | -0.30 | -1.52% | 436.06K | 14/05 | ||
Universal Textile | 22.70 | 22.90 | 22.70 | -0.20 | -0.87% | 390.61K | 14/05 | ||
Wisher Ind | 15.70 | 15.80 | 15.60 | +0.10 | +0.64% | 300.79K | 14/05 | ||
Yi Jinn | 22.55 | 22.65 | 22.30 | +0.30 | +1.35% | 607.56K | 14/05 | ||
Zig Sheng | 13.80 | 13.95 | 13.60 | -0.15 | -1.08% | 1.56M | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review