Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,710.00 | 2,710.00 | 2,535.00 | +0.00 | +0.00% | 0 | 14/05 | ||
ALi | 20.70 | 20.75 | 20.10 | +0.00 | +0.00% | 0 | 13/05 | ||
AP Memory Tech | 346.50 | 348.00 | 340.00 | +0.00 | +0.00% | 0 | 13/05 | ||
Apacer | 64.40 | 65.50 | 64.20 | 0.00 | 0.00% | 0 | 01:00:00 | ||
APEC | 83.70 | 84.00 | 82.10 | +0.00 | +0.00% | 0 | 10/05 | ||
Asmedia | 1,970.00 | 1,990.00 | 1,860.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Champion Micro | 62.30 | 62.90 | 61.70 | 0.00 | 0.00% | 0 | 13/05 | ||
ChipMOS | 43.45 | 43.60 | 43.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Danen Tech | 19.60 | 20.35 | 18.85 | 0.00 | 0.00% | 0 | 10/05 | ||
Davicom | 30.95 | 31.45 | 30.75 | 0.00 | 0.00% | 0 | 10/05 | ||
Elan Micro | 155.00 | 157.00 | 153.50 | 0.00 | 0.00% | 0 | 14/05 | ||
ENE | 57.50 | 57.60 | 56.10 | +0.00 | +0.00% | 0 | 13/05 | ||
Episil-Precision | 59.90 | 59.90 | 59.00 | +0.00 | +0.00% | 0 | 10/05 | ||
ESMT | 90.40 | 92.90 | 89.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Faraday Tech | 272.00 | 276.50 | 270.50 | 0.00 | 0.00% | 0 | 13/05 | ||
FATC | 38.30 | 38.50 | 38.10 | +0.00 | +0.00% | 0 | 01:00:00 | ||
FocalTech | 82.30 | 83.20 | 82.30 | 0.00 | 0.00% | 0 | 14/05 | ||
Formosa Sumco | 169.00 | 170.00 | 167.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Foxsemicon Integrated Tech | 312.00 | 317.00 | 307.00 | +0.00 | +0.00% | 0 | 10/05 | ||
GEM Services | 69.90 | 70.00 | 69.30 | +0.00 | +0.00% | 0 | 13/05 | ||
Generalplus | 52.30 | 52.60 | 52.10 | 0.00 | 0.00% | 0 | 01:00:00 | ||
GMT | 292.00 | 293.00 | 285.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
GTK | 61.90 | 62.20 | 61.80 | 0.00 | 0.00% | 0 | 14/05 | ||
GTM | 35.95 | 36.60 | 35.40 | 0.00 | 0.00% | 0 | 14/05 | ||
GUC Corp | 1,370.00 | 1,395.00 | 1,330.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Holtek | 58.30 | 58.50 | 57.90 | +0.00 | +0.00% | 0 | 14/05 | ||
ITE Tech | 168.00 | 168.50 | 164.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Jih Lin Tech | 65.50 | 66.00 | 65.50 | 0.00 | 0.00% | 0 | 14/05 | ||
King Yuan | 85.30 | 85.90 | 84.60 | 0.00 | 0.00% | 0 | 14/05 | ||
Kinsus Tech | 94.20 | 95.40 | 94.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Leadtrend | 84.70 | 86.00 | 83.50 | 0.00 | 0.00% | 0 | 10/05 | ||
LIWANLI | 20.35 | 20.35 | 20.30 | 0.00 | 0.00% | 0 | 10/05 | ||
LPI | 21.15 | 21.40 | 20.85 | 0.00 | 0.00% | 0 | 10/05 | ||
MediaTek | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Mospec | 33.70 | 33.75 | 33.60 | +0.00 | +0.00% | 0 | 14/05 | ||
Nanya Tech | 64.40 | 64.80 | 63.40 | +0.00 | +0.00% | 0 | 10/05 | ||
Novatek Micro | 588.00 | 597.00 | 587.00 | 0.00 | 0.00% | 0 | 10/05 | ||
NTC | 123.00 | 124.00 | 122.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Orient Semiconductor | 58.20 | 59.90 | 58.20 | 0.00 | 0.00% | 0 | 13/05 | ||
Pan Jit | 56.80 | 57.20 | 56.50 | +0.00 | +0.00% | 0 | 01:00:00 | ||
Powertech Tech | 165.50 | 166.00 | 161.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Realtek | 517.00 | 532.00 | 516.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Rectron | 17.30 | 17.50 | 17.25 | 0.00 | 0.00% | 0 | 13/05 | ||
RichWave Technology Corp | 182.00 | 182.00 | 176.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Scientech | 345.00 | 361.50 | 345.00 | 0.00 | 0.00% | 0 | 10/05 | ||
SDI | 109.50 | 110.00 | 107.50 | +0.00 | +0.00% | 0 | 14/05 | ||
Shunsin Tech | 182.00 | 193.00 | 177.00 | +0.00 | +0.00% | 0 | 14/05 | ||
Sigurd | 77.00 | 77.40 | 76.20 | +0.00 | +0.00% | 0 | 14/05 | ||
Silergy | 412.50 | 417.00 | 402.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Sitronix | 264.50 | 266.50 | 264.00 | 0.00 | 0.00% | 0 | 14/05 | ||
Sonix Tech | 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 0 | 14/05 | ||
Sunplus | 29.95 | 30.60 | 29.75 | 0.00 | 0.00% | 0 | 01:00:00 | ||
Taiwan Mask | 68.20 | 69.00 | 68.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Taiwan Semicon | 825.00 | 825.00 | 811.00 | +0.00 | +0.00% | 0 | 14/05 | ||
THEIL | 144.50 | 147.00 | 144.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Transcend Info | 103.00 | 103.50 | 101.00 | +0.00 | +0.00% | 0 | 01:00:00 | ||
UMC Corp | 52.20 | 52.30 | 51.40 | +0.00 | +0.00% | 0 | 10/05 | ||
VIA Tech | 113.50 | 122.50 | 109.50 | 0.00 | 0.00% | 0 | 10/05 | ||
Walton | 17.55 | 17.75 | 17.50 | 0.00 | 0.00% | 0 | 14/05 | ||
Weltrend | 60.00 | 60.30 | 59.60 | 0.00 | 0.00% | 0 | 13/05 | ||
Winbond | 25.60 | 25.65 | 25.25 | +0.00 | +0.00% | 0 | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review