Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurotek | 45.50 | 47.70 | 45.40 | -1.80 | -3.81% | 4.25M | 13/05 | ||
BizLink | 233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | 15/05 | ||
Catcher Tech | 230.00 | 233.50 | 228.00 | +0.50 | +0.22% | 3.25M | 14/05 | ||
Chroma | 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | 15/05 | ||
CyberPower | 273.00 | 290.00 | 272.00 | 1.00 | 0.37% | 4.25M | 01:00:00 | ||
E-Lead | 54.30 | 54.80 | 53.30 | -0.90 | -1.63% | 524.41K | 13/05 | ||
Eastech | 115.00 | 116.00 | 112.50 | +5.50 | +5.02% | 1.58M | 14/05 | ||
Elaser | 67.10 | 68.00 | 66.60 | +0.40 | +0.60% | 3.64M | 14/05 | ||
Everspring | 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | 14/05 | ||
Foxconn | 60.10 | 61.20 | 59.30 | -0.80 | -1.31% | 5.42M | 13/05 | ||
Good Will | 41.85 | 43.35 | 41.80 | -0.35 | -0.83% | 731.56K | 14/05 | ||
Hanpin | 47.00 | 47.10 | 46.60 | -0.40 | -0.84% | 540.39K | 13/05 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 0.00 | 0.00% | 85.31M | 10/05 | ||
Huxen | 53.20 | 53.50 | 52.90 | -0.30 | -0.56% | 49.73K | 13/05 | ||
Infortrend | 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | 15/05 | ||
Inventec Besta | 17.95 | 18.05 | 17.80 | -0.10 | -0.55% | 146.29K | 15/05 | ||
K Laser | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 1.84M | 15/05 | ||
Kinpo | 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9.00M | 13/05 | ||
L&K Engineering | 226.00 | 234.00 | 225.00 | -29.00 | -11.37% | 4.73M | 01:00:00 | ||
Lumax | 108.00 | 109.50 | 107.00 | -7.00 | -6.09% | 299.14K | 14/05 | ||
Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.85 | +6.03% | 10.12K | 01:00:00 | ||
Marketech | 154.50 | 156.50 | 154.00 | +-1.50 | +-0.96% | 583.15K | 15/05 | ||
Meiloon | 21.70 | 21.75 | 21.55 | +0.50 | +2.36% | 90.34K | 15/05 | ||
Mirle Auto | 48.15 | 49.15 | 47.70 | -0.90 | -1.83% | 3.02M | 13/05 | ||
Paragon Tech | 27.15 | 27.90 | 26.85 | +0.40 | +1.50% | 158.17K | 01:00:00 | ||
Shenmao | 65.80 | 65.80 | 64.40 | +1.10 | +1.70% | 839.54K | 14/05 | ||
Solomon Tech | 114.50 | 114.50 | 101.00 | +8.50 | +8.02% | 38.08M | 14/05 | ||
Topoint Tech | 30.10 | 30.75 | 30.10 | -0.45 | -1.47% | 391.27K | 14/05 | ||
TRI | 139.00 | 139.00 | 128.00 | +15.50 | +12.55% | 5.80M | 15/05 | ||
UIC | 36.15 | 37.70 | 34.60 | +4.80 | +15.31% | 16.57M | 14/05 | ||
UIS | 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.40K | 15/05 | ||
Voltronic | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
Ya Horng | 62.90 | 63.10 | 62.40 | +0.40 | +0.64% | 72.88K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review