Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 01:00:00 | ||
Action Electronics | 19.250 | 19.300 | 18.950 | +0.350 | +1.85% | 1.95M | 10/05 | ||
Altek | 38.60 | 39.20 | 38.00 | 0.00 | 0.00% | 2.42M | 10/05 | ||
Amtran Tech | 15.95 | 16.30 | 15.90 | -0.10 | -0.62% | 6.86M | 14/05 | ||
Anji Tech | 36.85 | 37.80 | 36.50 | +0.30 | +0.82% | 1.51M | 10/05 | ||
AOT | 26.20 | 26.75 | 26.20 | -0.25 | -0.95% | 786.34K | 01:00:00 | ||
Asia Optical | 63.90 | 64.30 | 63.60 | +0.10 | +0.16% | 324.68K | 14/05 | ||
AUO | 17.75 | 17.80 | 17.50 | +0.05 | +0.28% | 22.06M | 13/05 | ||
AV Tech | 26.80 | 26.95 | 26.70 | -0.20 | -0.74% | 36.14K | 13/05 | ||
AVer | 52.00 | 52.80 | 51.20 | +0.60 | +1.17% | 373.27K | 13/05 | ||
BenQ Materials | 32.50 | 32.70 | 32.45 | -0.25 | -0.76% | 511.85K | 14/05 | ||
Bright Led | 21.20 | 21.75 | 21.20 | -0.25 | -1.17% | 1.53M | 14/05 | ||
Calin Tech | 43.05 | 45.80 | 43.05 | -1.55 | -3.48% | 1.80M | 14/05 | ||
Cheng Mei Materials Technology | 14.50 | 14.75 | 14.20 | -0.40 | -2.68% | 10.13M | 14/05 | ||
Chia Chang | 45.95 | 46.10 | 45.70 | -0.05 | -0.11% | 132.77K | 13/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.700 | -5.32% | 28.12M | 01:00:00 | ||
Cosmo Electronics | 37.15 | 37.20 | 36.90 | +0.60 | +1.64% | 13.51K | 14/05 | ||
Darwin Precision | 15.60 | 15.90 | 15.50 | -0.20 | -1.27% | 2.80M | 13/05 | ||
Daxin | 154.50 | 155.50 | 150.00 | +2.50 | +1.64% | 1.32M | 10/05 | ||
Edison Opto | 24.45 | 24.75 | 24.25 | 0.00 | 0.00% | 325.97K | 14/05 | ||
EDT | 32.05 | 32.65 | 32.05 | -0.05 | -0.16% | 489.40K | 01:00:00 | ||
Enlight | 21.45 | 22.00 | 20.50 | -0.00 | 0.00% | 217.57K | 14/05 | ||
Ennostar | 43.00 | 43.40 | 42.70 | +0.20 | +0.47% | 3.31M | 10/05 | ||
Epileds Tech | 20.50 | 20.75 | 20.35 | -0.05 | -0.24% | 467.30K | 13/05 | ||
Eson | 56.80 | 57.60 | 56.60 | -1.00 | -1.73% | 550.62K | 14/05 | ||
EverFocus | 25.000 | 26.000 | 25.000 | +0.200 | +0.81% | 55.17K | 10/05 | ||
Everlight | 65.40 | 70.10 | 65.00 | -3.90 | -5.63% | 9.62M | 09/05 | ||
F-GIS | 62.70 | 63.00 | 61.80 | +0.70 | +1.13% | 823.87K | 13/05 | ||
Favite | 24.10 | 24.30 | 23.60 | -0.20 | -0.82% | 1.84M | 10/05 | ||
Fortune Oriental | 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | 01:00:00 | ||
Geo Vision | 63.50 | 64.90 | 63.00 | -0.50 | -0.78% | 3.32M | 14/05 | ||
Giantplus Tech | 12.90 | 13.05 | 12.90 | +0.25 | +1.98% | 1.16M | 01:00:00 | ||
Gigastorage | 21.85 | 21.85 | 21.15 | +2.05 | +10.35% | 8.84M | 10/05 | ||
GLT | 65.80 | 67.40 | 65.40 | -1.70 | -2.52% | 477.49K | 09/05 | ||
GSEO | 448.00 | 456.00 | 446.50 | -7.50 | -1.65% | 611.28K | 10/05 | ||
Hannstar Display | 10.050 | 10.150 | 10.000 | +0.050 | +0.50% | 4.58M | 13/05 | ||
Hannstar Touch | 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | 01:00:00 | ||
Harvatek | 23.65 | 23.75 | 23.40 | +0.20 | +0.85% | 281.76K | 14/05 | ||
I-Chiun | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 01:00:00 | ||
Innolux | 13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 51.37M | 01:00:00 | ||
Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 01:00:00 | ||
Kinko Optical | 25.20 | 25.45 | 25.15 | +0.35 | +1.41% | 421.65K | 14/05 | ||
KSKL | 12.70 | 13.15 | 12.35 | +0.10 | +0.79% | 131.07K | 14/05 | ||
LARGAN | 2,300.00 | 2,315.00 | 2,240.00 | +60.00 | +2.68% | 654.47K | 14/05 | ||
Ledtech | 14.40 | 14.60 | 14.35 | -0.20 | -1.37% | 399.55K | 09/05 | ||
Onano | 22.80 | 23.20 | 22.75 | -0.15 | -0.65% | 42.01K | 14/05 | ||
Optimax Tech | 33.50 | 33.85 | 33.10 | -0.20 | -0.59% | 1.01M | 13/05 | ||
Para Light | 10.10 | 10.15 | 10.00 | +0.14 | +1.41% | 323.74K | 01:00:00 | ||
Radiant | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 01:00:00 | ||
Ritek | 7.660 | 7.710 | 7.590 | +0.060 | +0.79% | 3.33M | 13/05 | ||
Tainergy Tech | 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.90K | 01:00:00 | ||
Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.35 | +0.94% | 822.30K | 14/05 | ||
TPK | 36.80 | 37.30 | 36.55 | -0.10 | -0.27% | 740.37K | 14/05 | ||
TSEC | 27.80 | 28.20 | 27.35 | +0.20 | +0.72% | 5.56M | 13/05 | ||
TSMT | 118.50 | 119.50 | 117.00 | 0.00 | 0.00% | 2.37M | 01:00:00 | ||
Tyntek | 17.50 | 17.65 | 17.50 | -0.10 | -0.57% | 177.78K | 09/05 | ||
U-Tech Media | 22.60 | 22.80 | 22.30 | +0.20 | +0.89% | 1.35M | 10/05 | ||
United Renewable Energy | 11.35 | 11.55 | 11.25 | -0.05 | -0.44% | 4.68M | 13/05 | ||
Vivotek | 131.50 | 134.00 | 130.50 | -1.50 | -1.13% | 121.78K | 10/05 | ||
YFO | 59.30 | 59.80 | 58.60 | +1.10 | +1.89% | 964.68K | 14/05 | ||
Young Optics | 55.30 | 56.00 | 55.20 | -0.20 | -0.36% | 271.62K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review