Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 237.50 | 238.00 | 236.00 | +3.50 | +1.50% | 27.86K | 15/05 | ||
Ability Enterprise | 51.20 | 51.20 | 46.30 | +4.70 | +10.11% | 42.31M | 15/05 | ||
AboCom | 12.10 | 12.15 | 11.60 | +0.45 | +3.86% | 801.46K | 01:00:00 | ||
Abonmax | 19.35 | 19.35 | 19.15 | +0.15 | +0.78% | 14.00K | 15/05 | ||
AcBel | 37.35 | 37.60 | 37.20 | +0.25 | +0.67% | 3.84M | 01:00:00 | ||
Accton | 470.00 | 472.00 | 462.50 | +8.50 | +1.84% | 3.31M | 14/05 | ||
Acer | 48.90 | 51.00 | 47.85 | +1.15 | +2.41% | 111.78M | 14/05 | ||
ACES | 43.50 | 44.90 | 42.20 | +2.00 | +4.82% | 4.94M | 01:00:00 | ||
ACL | 352.00 | 354.00 | 349.50 | 0.00 | 0.00% | 630.45K | 13/05 | ||
Action Electronics | 21.000 | 21.250 | 20.450 | +0.700 | +3.45% | 21.02M | 01:00:00 | ||
ADLINK Tech | 67.40 | 68.70 | 67.00 | 0.00 | 0.00% | 990.85K | 01:00:00 | ||
Ahoku Electronic | 15.20 | 15.30 | 14.85 | +0.40 | +2.70% | 359.12K | 15/05 | ||
AIC | 13.35 | 13.75 | 13.30 | -0.20 | -1.48% | 402.61K | 01:00:00 | ||
Alchip Tech | 2,805.00 | 2,950.00 | 2,780.00 | -50.00 | -1.75% | 3.48M | 01:00:00 | ||
ALi | 20.75 | 20.90 | 20.55 | +0.05 | +0.24% | 1.01M | 01:00:00 | ||
Alltek Tech | 35.55 | 35.60 | 35.25 | +0.40 | +1.14% | 825.95K | 01:00:00 | ||
Alpha Networks | 32.85 | 32.85 | 32.50 | +0.35 | +1.08% | 1.09M | 01:00:00 | ||
Altek | 43.90 | 43.90 | 40.85 | +3.95 | +9.89% | 27.17M | 01:00:00 | ||
Ampoc | 92.70 | 93.40 | 92.40 | +0.90 | +0.98% | 294.97K | 01:00:00 | ||
Amtran Tech | 17.45 | 17.45 | 16.05 | +1.55 | +9.75% | 52.88M | 01:00:00 | ||
Anji Tech | 38.00 | 38.40 | 37.40 | +0.90 | +2.43% | 1.31M | 01:00:00 | ||
Answer Technology Co Ltd | 49.30 | 49.85 | 49.00 | -0.30 | -0.60% | 61.63K | 01:00:00 | ||
AOPEN | 61.90 | 62.60 | 61.80 | -0.30 | -0.48% | 200.70K | 01:00:00 | ||
AOT | 26.20 | 26.75 | 26.20 | -0.25 | -0.95% | 786.34K | 15/05 | ||
AP Memory Tech | 354.00 | 357.00 | 349.50 | +3.00 | +0.85% | 1.29M | 01:00:00 | ||
Apacer | 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | 15/05 | ||
APAQ | 121.00 | 124.00 | 116.50 | +7.00 | +6.14% | 3.50M | 15/05 | ||
APCB | 20.90 | 21.10 | 20.25 | +0.80 | +3.98% | 709.14K | 15/05 | ||
APEC | 83.30 | 83.70 | 83.00 | +0.60 | +0.73% | 394.33K | 01:00:00 | ||
Apex International | 41.50 | 42.10 | 41.40 | +0.40 | +0.97% | 724.19K | 01:00:00 | ||
Arcadyan Tech | 157.00 | 159.00 | 157.00 | 0.00 | 0% | 2.49M | 01:00:00 | ||
Ares Intl | 56.30 | 56.80 | 56.20 | +0.20 | +0.36% | 272.35K | 01:00:00 | ||
Arima | 3.31 | 3.42 | 3.23 | +0.04 | +1.22% | 163.55K | 01:00:00 | ||
Asia Optical | 64.60 | 65.00 | 64.30 | +0.10 | +0.15% | 602.11K | 01:00:00 | ||
Asmedia | 1,950.00 | 1,990.00 | 1,925.00 | +25.00 | +1.30% | 767.33K | 01:00:00 | ||
ASRock | 225.50 | 232.50 | 222.00 | +4.50 | +2.04% | 1.43M | 01:00:00 | ||
Asustek | 466.00 | 476.00 | 459.00 | -4.50 | -0.96% | 3.22M | 13/05 | ||
ATEN | 80.50 | 80.70 | 80.10 | +0.20 | +0.25% | 90.31K | 01:00:00 | ||
Audix | 72.10 | 72.40 | 71.70 | +0.40 | +0.56% | 111.49K | 01:00:00 | ||
AUO | 17.75 | 17.80 | 17.50 | +0.25 | +1.43% | 22.06M | 13/05 | ||
Aurotek | 48.80 | 52.50 | 48.50 | -1.70 | -3.37% | 24.43M | 01:00:00 | ||
AV Tech | 27.00 | 27.10 | 26.90 | +0.20 | +0.75% | 79.08K | 15/05 | ||
AVC | 644.00 | 672.00 | 643.00 | -1.00 | -0.15% | 17.21M | 15/05 | ||
AVer | 51.80 | 54.00 | 51.30 | +0.70 | +1.37% | 913.38K | 01:00:00 | ||
AVerMedia | 40.75 | 40.75 | 37.00 | +3.70 | +9.99% | 6.97M | 01:00:00 | ||
Avision | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
AzureWave | 46.50 | 47.50 | 44.75 | +1.85 | +4.14% | 5.00M | 01:00:00 | ||
BenQ Materials | 32.60 | 32.80 | 32.45 | +0.15 | +0.46% | 674.29K | 01:00:00 | ||
Bestec Power | 24.60 | 25.10 | 24.50 | -0.60 | -2.38% | 256.57K | 15/05 | ||
Billion Electric | 42.35 | 43.10 | 42.35 | -0.45 | -1.05% | 1.33M | 01:00:00 | ||
Biostar | 20.25 | 20.35 | 20.10 | -0.40 | -1.94% | 1.10M | 13/05 | ||
BizLink | 233.00 | 236.00 | 233.00 | +3.00 | +1.30% | 1.25M | 15/05 | ||
Bright Led | 21.15 | 21.85 | 21.15 | +0.25 | +1.20% | 1.11M | 01:00:00 | ||
C Sun | 145.50 | 145.50 | 130.50 | +13.00 | +9.81% | 21.48M | 01:00:00 | ||
Calin Tech | 44.05 | 44.90 | 43.60 | +0.80 | +1.85% | 1.51M | 01:00:00 | ||
Cameo | 9.90 | 9.92 | 9.52 | +0.40 | +4.21% | 784.96K | 01:00:00 | ||
Career Tech | 20.60 | 20.75 | 20.40 | +0.15 | +0.73% | 2.55M | 01:00:00 | ||
Catcher Tech | 232.50 | 235.00 | 231.50 | -1.00 | -0.43% | 3.42M | 01:00:00 | ||
CCI | 290.50 | 313.00 | 283.00 | -10.50 | -3.49% | 518.03K | 01:00:00 | ||
Chaintech | 37.10 | 37.85 | 37.05 | 0.00 | 0.00% | 488.26K | 01:00:00 | ||
Champion Micro | 62.30 | 62.90 | 61.90 | +0.60 | +0.97% | 114.80K | 01:00:00 | ||
Chang Wah | 47.15 | 50.00 | 47.15 | -2.15 | -4.36% | 11.39M | 01:00:00 | ||
Chant Sincere | 75.80 | 76.40 | 74.90 | 0.00 | 0.00% | 184.72K | 01:00:00 | ||
Cheer Time | 15.45 | 15.55 | 15.30 | +0.10 | +0.65% | 53.25K | 15/05 | ||
Chenbro Micom | 293.00 | 307.00 | 293.00 | -4.50 | -1.51% | 5.96M | 01:00:00 | ||
Cheng Mei Materials Technology | 14.70 | 14.85 | 14.35 | +0.40 | +2.80% | 8.77M | 01:00:00 | ||
Cheng Uei | 48.75 | 49.20 | 48.05 | -0.05 | -0.10% | 2.86M | 10/05 | ||
Chenming Mold | 79.40 | 81.50 | 78.60 | +1.00 | +1.28% | 20.07M | 01:00:00 | ||
Chia Chang | 47.20 | 47.20 | 46.70 | +0.70 | +1.51% | 679.73K | 01:00:00 | ||
Chicony Electronics | 196.50 | 200.50 | 195.00 | -0.50 | -0.25% | 2.65M | 13/05 | ||
Chicony Power | 152.50 | 155.00 | 152.00 | -1.00 | -0.65% | 948.15K | 01:00:00 | ||
Chin-Poon | 43.45 | 44.80 | 43.00 | +2.15 | +5.21% | 9.57M | 15/05 | ||
ChipMOS | 43.65 | 43.95 | 43.50 | +0.20 | +0.46% | 2.57M | 01:00:00 | ||
Chroma | 250.50 | 254.50 | 250.00 | -3.00 | -1.18% | 1.54M | 15/05 | ||
CHT | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 7.73M | 13/05 | ||
Clevo | 43.70 | 44.00 | 43.10 | +0.05 | +0.11% | 3.69M | 10/05 | ||
CMC Magnetics | 12.450 | 12.800 | 12.350 | -0.400 | -3.11% | 28.12M | 15/05 | ||
Compal | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
Compeq | 72.50 | 79.70 | 71.00 | -6.30 | -7.99% | 64.64M | 10/05 | ||
Compucase | 75.70 | 77.40 | 75.70 | -0.70 | -0.92% | 1.23M | 15/05 | ||
Copartner | 15.40 | 15.50 | 15.25 | +0.15 | +0.98% | 305.40K | 01:00:00 | ||
Cosmo Electronics | 37.70 | 37.75 | 37.00 | +0.45 | +1.21% | 48.34K | 01:00:00 | ||
Coxon | 17.05 | 17.20 | 16.95 | +0.05 | +0.29% | 506.16K | 01:00:00 | ||
Creative Sensor | 29.50 | 29.80 | 29.40 | 0.00 | 0.00% | 295.65K | 15/05 | ||
CviLux | 45.50 | 46.20 | 45.20 | +0.45 | +1.00% | 638.80K | 15/05 | ||
Cx Tech | 28.50 | 29.10 | 28.35 | -0.15 | -0.52% | 131.26K | 13/05 | ||
CyberLink | 92.30 | 92.70 | 91.70 | +0.30 | +0.33% | 225.48K | 15/05 | ||
CyberPower | 273.00 | 290.00 | 272.00 | -12.50 | -4.38% | 4.25M | 01:00:00 | ||
CyberTAN | 23.15 | 23.50 | 23.00 | +0.30 | +1.31% | 3.59M | 01:00:00 | ||
D-Link | 17.95 | 18.20 | 17.95 | -0.10 | -0.55% | 1.10M | 09/05 | ||
Danen Tech | 18.70 | 19.05 | 18.35 | +0.35 | +1.91% | 707.03K | 01:00:00 | ||
Darfon | 66.80 | 68.90 | 66.60 | -1.10 | -1.62% | 2.82M | 15/05 | ||
Darwin Precision | 15.70 | 15.70 | 15.50 | +0.20 | +1.29% | 3.41M | 01:00:00 | ||
Davicom | 31.35 | 31.60 | 31.25 | +0.05 | +0.16% | 189.42K | 01:00:00 | ||
Daxin | 161.00 | 171.00 | 159.00 | 0.00 | 0.00% | 5.72M | 01:00:00 | ||
Delta Electronics | 316.50 | 318.00 | 313.50 | -2.50 | -0.78% | 7.20M | 13/05 | ||
DFI Inc | 66.00 | 66.20 | 65.50 | +0.70 | +1.07% | 43.73K | 15/05 | ||
DrayTek | 38.80 | 39.30 | 38.30 | +0.35 | +0.91% | 1.04M | 01:00:00 | ||
Dynamic | 62.70 | 63.40 | 62.00 | +1.00 | +1.62% | 4.92M | 01:00:00 | ||
E-Lead | 54.50 | 54.70 | 54.20 | +0.10 | +0.18% | 247.50K | 01:00:00 | ||
E-Life Mall | 85.00 | 85.00 | 84.50 | +0.10 | +0.12% | 92.83K | 01:00:00 | ||
Eastech | 117.00 | 119.50 | 116.00 | 0.00 | 0.00% | 1.15M | 01:00:00 | ||
Edimax Tech | 19.00 | 19.40 | 18.60 | -0.05 | -0.26% | 39.79M | 01:00:00 | ||
Edison Opto | 24.40 | 24.55 | 24.30 | -0.05 | -0.20% | 417.77K | 01:00:00 | ||
EDOM Tech | 24.65 | 24.70 | 24.50 | +0.15 | +0.61% | 493.27K | 01:00:00 | ||
EDT | 32.05 | 32.65 | 32.05 | -0.05 | -0.16% | 489.40K | 15/05 | ||
Elan Micro | 160.00 | 161.00 | 157.00 | +4.00 | +2.56% | 2.34M | 01:00:00 | ||
Elaser | 72.90 | 74.70 | 69.30 | +4.50 | +6.58% | 15.74M | 01:00:00 | ||
Elite Material | 416.00 | 427.50 | 413.00 | -6.50 | -1.54% | 3.41M | 10/05 | ||
Elitegroup | 31.75 | 32.40 | 30.90 | +1.85 | +6.19% | 15.82M | 14/05 | ||
ENE | 59.60 | 60.70 | 59.10 | -0.10 | -0.17% | 425.63K | 01:00:00 | ||
Enlight | 22.00 | 22.00 | 19.70 | +0.35 | +1.62% | 214.99K | 01:00:00 | ||
Ennoconn | 314.00 | 322.00 | 313.00 | -3.00 | -0.95% | 1.56M | 01:00:00 | ||
Ennostar | 44.35 | 44.50 | 43.10 | +1.35 | +3.14% | 5.14M | 01:00:00 | ||
Epileds Tech | 20.50 | 20.85 | 20.40 | +0.05 | +0.24% | 707.42K | 01:00:00 | ||
Episil-Precision | 60.80 | 60.80 | 60.00 | +0.60 | +1.00% | 544.71K | 01:00:00 | ||
ESMT | 91.70 | 91.80 | 89.10 | +2.40 | +2.69% | 4.07M | 01:00:00 | ||
Eson | 56.70 | 57.60 | 56.60 | -0.20 | -0.35% | 528.99K | 01:00:00 | ||
EverFocus | 25.800 | 26.200 | 25.550 | -0.200 | -0.77% | 48.66K | 01:00:00 | ||
Everlight | 65.40 | 70.10 | 65.00 | -3.90 | -5.63% | 9.62M | 09/05 | ||
Everspring | 13.00 | 13.15 | 12.80 | -0.30 | -2.26% | 891.87K | 14/05 | ||
Excel Cell | 24.10 | 24.25 | 23.80 | -0.05 | -0.21% | 108.09K | 15/05 | ||
EZconn Corp | 176.00 | 180.00 | 170.50 | +6.50 | +3.83% | 2.48M | 15/05 | ||
F-GIS | 66.70 | 67.20 | 64.70 | +1.50 | +2.30% | 3.87M | 01:00:00 | ||
F-PCL | 70.60 | 71.70 | 69.90 | +1.60 | +2.32% | 1.05M | 01:00:00 | ||
Far EasTone | 84.10 | 84.20 | 83.30 | +1.20 | +1.45% | 7.15M | 01:00:00 | ||
Faraday Tech | 278.50 | 281.50 | 275.00 | +6.00 | +2.20% | 4.89M | 01:00:00 | ||
FATC | 38.30 | 38.50 | 38.10 | +0.30 | +0.79% | 719.59K | 15/05 | ||
Favite | 25.60 | 27.25 | 25.40 | +0.05 | +0.20% | 7.79M | 01:00:00 | ||
Flexium | 98.70 | 100.50 | 98.50 | -1.80 | -1.79% | 3.73M | 15/05 | ||
Flytech | 89.80 | 90.80 | 89.50 | -0.20 | -0.22% | 460.19K | 01:00:00 | ||
FocalTech | 84.80 | 85.20 | 82.90 | +2.30 | +2.79% | 1.96M | 01:00:00 | ||
Formosa Sumco | 162.50 | 163.50 | 161.00 | +2.50 | +1.56% | 501.05K | 01:00:00 | ||
Fortune Info | 27.25 | 27.40 | 27.05 | +0.40 | +1.49% | 426.48K | 01:00:00 | ||
Fortune Oriental | 14.75 | 14.80 | 14.55 | +0.05 | +0.34% | 56.63K | 15/05 | ||
Foxconn | 60.10 | 61.20 | 59.30 | -0.80 | -1.31% | 5.42M | 13/05 | ||
Foxsemicon Integrated Tech | 313.00 | 319.00 | 309.50 | +8.50 | +2.79% | 1.30M | 01:00:00 | ||
FSP | 60.50 | 61.20 | 60.40 | 0.00 | 0.00% | 669.00K | 01:00:00 | ||
FTC | 22.70 | 22.90 | 22.55 | 0.00 | 0.00% | 224.36K | 01:00:00 | ||
G-Shank | 89.80 | 92.80 | 89.30 | -0.90 | -0.99% | 10.05M | 01:00:00 | ||
G.M.I | 47.30 | 48.20 | 45.85 | +1.00 | +2.16% | 8.85M | 15/05 | ||
GBE | 14.05 | 14.05 | 13.80 | +0.25 | +1.81% | 426.35K | 15/05 | ||
GEM Services | 70.60 | 70.70 | 69.60 | +0.80 | +1.15% | 284.56K | 01:00:00 | ||
Gem Terminal | 32.00 | 33.75 | 31.50 | +-0.10 | +-0.31% | 717.30K | 15/05 | ||
Gemtek Tech | 34.15 | 34.20 | 33.90 | +0.20 | +0.59% | 2.45M | 01:00:00 | ||
General Plastic | 38.30 | 38.55 | 38.05 | 0.00 | 0.00% | 542.10K | 01:00:00 | ||
Generalplus | 52.30 | 52.60 | 52.10 | +-0.20 | +-0.38% | 490.91K | 15/05 | ||
Geo Vision | 63.70 | 66.30 | 63.70 | -0.70 | -1.09% | 5.00M | 01:00:00 | ||
Getac Tech | 105.50 | 108.00 | 105.00 | -1.00 | -0.94% | 4.84M | 01:00:00 | ||
Giantplus Tech | 12.90 | 13.05 | 12.90 | +0.15 | +1.18% | 1.16M | 15/05 | ||
Gigabyte Tech | 307.00 | 313.00 | 302.00 | -3.00 | -0.97% | 8.72M | 10/05 | ||
Gigastorage | 21.85 | 21.85 | 21.15 | +1.95 | +9.80% | 8.84M | 10/05 | ||
Global Brands Manufacture | 72.50 | 74.20 | 72.30 | -0.40 | -0.55% | 3.04M | 01:00:00 | ||
GLT | 65.90 | 66.20 | 65.00 | +1.50 | +2.33% | 233.06K | 01:00:00 | ||
GMT | 292.00 | 293.00 | 285.50 | +8.50 | +3.00% | 904.53K | 15/05 | ||
Gold Circuit | 193.00 | 203.00 | 188.50 | -5.50 | -2.77% | 13.05M | 10/05 | ||
Good Will | 41.65 | 41.80 | 40.80 | +0.40 | +0.97% | 712.34K | 01:00:00 | ||
GSEO | 524.00 | 527.00 | 510.00 | +11.00 | +2.14% | 3.22M | 01:00:00 | ||
GTK | 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 676.16K | 15/05 | ||
GTM | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
GUC Corp | 1,420.00 | 1,455.00 | 1,410.00 | +10.00 | +0.71% | 2.79M | 01:00:00 | ||
Hannstar Display | 10.200 | 10.250 | 10.100 | +0.100 | +0.99% | 8.23M | 01:00:00 | ||
Hannstar Touch | 8.17 | 8.28 | 8.16 | -0.02 | -0.24% | 1.69M | 15/05 | ||
Hanpin | 47.10 | 47.30 | 46.80 | +0.35 | +0.75% | 292.07K | 01:00:00 | ||
Harvatek | 23.95 | 24.20 | 23.80 | +0.05 | +0.21% | 1.09M | 01:00:00 | ||
HiTi | 4.87 | 4.96 | 4.80 | -0.12 | -2.40% | 181.74K | 15/05 | ||
Hitron Tech | 30.85 | 31.55 | 30.70 | +0.15 | +0.49% | 863.04K | 01:00:00 | ||
Holtek | 59.40 | 59.50 | 58.60 | +0.80 | +1.37% | 946.19K | 01:00:00 | ||
Holystone | 98.20 | 98.40 | 97.80 | +0.50 | +0.51% | 359.38K | 01:00:00 | ||
Hon Hai Precision | 169.50 | 172.00 | 167.00 | 0.00 | 0.00% | 85.31M | 10/05 | ||
HSB | 56.70 | 59.60 | 56.60 | -1.90 | -3.24% | 6.28M | 01:00:00 | ||
HTC Corp | 43.25 | 43.30 | 42.65 | +0.65 | +1.53% | 3.06M | 01:00:00 | ||
Huxen | 53.90 | 53.90 | 53.20 | +0.60 | +1.13% | 89.86K | 01:00:00 | ||
I-Chiun | 79.00 | 85.00 | 77.80 | -5.00 | -5.95% | 32.79M | 15/05 | ||
I-Sheng | 54.90 | 55.80 | 54.40 | +0.50 | +0.92% | 181.72K | 01:00:00 | ||
Ichia | 33.80 | 34.90 | 33.80 | -0.85 | -2.45% | 3.86M | 09/05 | ||
IEI | 83.80 | 84.70 | 83.30 | -0.30 | -0.36% | 1.56M | 01:00:00 | ||
In Win | 89.30 | 92.00 | 88.40 | +1.00 | +1.13% | 4.27M | 01:00:00 | ||
Infortrend | 23.50 | 24.00 | 23.45 | +1.90 | +8.80% | 5.91M | 15/05 | ||
Innolux | 13.60 | 13.80 | 13.50 | +0.10 | +0.74% | 51.37M | 15/05 | ||
Inventec | 56.80 | 57.30 | 56.20 | -0.20 | -0.35% | 33.73M | 13/05 | ||
Inventec Besta | 17.90 | 18.10 | 17.50 | -0.05 | -0.28% | 202.57K | 01:00:00 | ||
ITE Tech | 168.00 | 168.50 | 167.00 | +0.50 | +0.30% | 1.32M | 01:00:00 | ||
ITEQ | 104.50 | 107.00 | 104.50 | -4.50 | -4.13% | 4.33M | 15/05 | ||
Jean | 29.60 | 30.55 | 29.20 | +0.40 | +1.37% | 4.99M | 01:00:00 | ||
Jentech | 920.00 | 924.00 | 892.00 | +38.00 | +4.31% | 1.29M | 01:00:00 | ||
Ji-Haw Industrial | 30.35 | 30.60 | 30.20 | -0.05 | -0.16% | 320.83K | 01:00:00 | ||
Jia Wei Lifestyle | 75.700 | 80.000 | 75.700 | -2.100 | -2.70% | 1.39M | 15/05 | ||
Jih Lin Tech | 66.30 | 67.50 | 66.30 | -0.10 | -0.15% | 123.87K | 01:00:00 | ||
JPC | 150.50 | 156.00 | 150.00 | 3.50 | 2.38% | 4.54M | 15/05 | ||
K Laser | 24.90 | 25.10 | 24.85 | 0.00 | 0.00% | 1.01M | 01:00:00 | ||
Kaimei Electronic | 65.90 | 66.20 | 65.00 | +1.00 | +1.54% | 587.01K | 15/05 | ||
King Core | 26.85 | 27.35 | 26.85 | -0.30 | -1.10% | 112.49K | 01:00:00 | ||
King Slide | 1,280.00 | 1,310.00 | 1,270.00 | +40.00 | +3.23% | 1.21M | 15/05 | ||
King Yuan | 86.80 | 87.40 | 85.10 | +2.30 | +2.72% | 16.33M | 01:00:00 | ||
Kinko Optical | 25.55 | 25.75 | 25.35 | +0.30 | +1.19% | 923.05K | 01:00:00 | ||
Kinpo | 15.35 | 15.40 | 14.95 | +0.40 | +2.68% | 9.00M | 13/05 | ||
Kinsus Tech | 94.50 | 96.70 | 94.50 | -1.20 | -1.25% | 1.62M | 01:00:00 | ||
Ko Ja Cayman | 51.20 | 51.50 | 50.90 | +0.20 | +0.39% | 96.18K | 01:00:00 | ||
KS Terminals | 78.50 | 79.70 | 77.40 | -0.50 | -0.63% | 1.53M | 01:00:00 | ||
KSKL | 12.90 | 13.10 | 12.85 | +0.05 | +0.39% | 65.01K | 01:00:00 | ||
KYE Systems | 20.15 | 20.55 | 19.90 | +0.05 | +0.25% | 3.20M | 10/05 | ||
L&K Engineering | 226.00 | 234.00 | 225.00 | -3.00 | -1.31% | 4.73M | 01:00:00 | ||
Lang | 39.40 | 40.40 | 39.40 | -0.35 | -0.88% | 407.14K | 01:00:00 | ||
LARGAN | 2,310.00 | 2,335.00 | 2,285.00 | +50.00 | +2.21% | 511.93K | 01:00:00 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 122.50 | 132.00 | 121.50 | +1.50 | +1.24% | 6.98M | 01:00:00 | ||
Leadtrend | 83.90 | 86.40 | 83.60 | -0.80 | -0.94% | 502.20K | 01:00:00 | ||
Ledtech | 14.80 | 15.00 | 14.70 | +0.20 | +1.37% | 1.29M | 01:00:00 | ||
LEI | 21.10 | 21.20 | 20.70 | +0.70 | +3.43% | 1.48M | 01:00:00 | ||
Lelon Electronics | 78.30 | 78.90 | 78.00 | +0.40 | +0.51% | 1.13M | 01:00:00 | ||
Lemtech | 117.50 | 118.50 | 116.00 | +0.50 | +0.43% | 450.93K | 01:00:00 | ||
Lien Chang | 12.30 | 12.30 | 12.15 | +0.20 | +1.65% | 254.03K | 01:00:00 | ||
LineTek | 33.95 | 34.15 | 33.65 | +0.45 | +1.34% | 330.73K | 01:00:00 | ||
Lite-On Tech | 105.00 | 106.00 | 101.00 | +4.00 | +3.96% | 43.80M | 10/05 | ||
LIWANLI | 20.30 | 20.45 | 20.15 | +0.05 | +0.25% | 12.09K | 01:00:00 | ||
Logah | 11.60 | 11.85 | 11.60 | -0.05 | -0.43% | 26.36K | 01:00:00 | ||
Loop Telecom | 66.90 | 67.40 | 66.30 | +1.80 | +2.77% | 1.04M | 15/05 | ||
Lotes | 1,515.00 | 1,540.00 | 1,485.00 | 15.00 | 1.00% | 1.23M | 15/05 | ||
LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
Lumax | 110.00 | 111.50 | 109.50 | +0.50 | +0.46% | 225.76K | 01:00:00 | ||
Lung Hwa | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 01:00:00 | ||
Lung Ming Green Energy Tech Engineering | 14.95 | 15.00 | 14.10 | +0.90 | +6.41% | 10.12K | 01:00:00 | ||
Marketech | 154.50 | 156.50 | 154.00 | +-1.50 | +-0.96% | 583.15K | 15/05 | ||
MediaTek | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | 15/05 | ||
Meiloon | 22.00 | 22.00 | 21.80 | +0.30 | +1.38% | 239.97K | 01:00:00 | ||
Mercuries Data | 27.65 | 28.45 | 27.30 | +0.45 | +1.65% | 3.54M | 01:00:00 | ||
Merry Electronics | 124.50 | 130.00 | 124.00 | -2.00 | -1.58% | 3.53M | 01:00:00 | ||
Metaage | 58.40 | 60.30 | 58.30 | -1.20 | -2.01% | 968.19K | 01:00:00 | ||
MHC | 46.80 | 48.15 | 46.80 | -0.60 | -1.27% | 22.10M | 01:00:00 | ||
Microelectronics Tech | 30.05 | 30.55 | 30.05 | -0.35 | -1.15% | 879.80K | 13/05 | ||
MII | 22.55 | 22.65 | 22.20 | +0.60 | +2.73% | 512.88K | 14/05 | ||
Min Aik | 33.45 | 33.45 | 31.45 | +3.00 | +9.85% | 18.31M | 01:00:00 | ||
Min Aik Precision Industrial | 34.40 | 35.40 | 34.15 | +1.40 | +4.24% | 562.24K | 15/05 | ||
Mirle Auto | 50.90 | 53.50 | 50.30 | -0.10 | -0.20% | 27.18M | 01:00:00 | ||
Mospec | 33.85 | 34.70 | 33.80 | +0.05 | +0.15% | 30.72K | 01:00:00 | ||
MSI | 169.00 | 170.00 | 167.00 | +4.50 | +2.74% | 2.53M | 15/05 | ||
N.P.C | 193.50 | 194.50 | 190.00 | +2.50 | +1.31% | 2.97M | 01:00:00 | ||
Nanya Tech | 64.00 | 65.30 | 63.50 | -0.60 | -0.93% | 16.97M | 01:00:00 | ||
Nichidenbo | 66.20 | 67.10 | 66.20 | -0.20 | -0.30% | 1.16M | 15/05 | ||
Nishoku | 142.00 | 144.00 | 141.00 | +1.00 | +0.71% | 240.11K | 01:00:00 | ||
Novatek Micro | 591.00 | 592.00 | 582.00 | +12.00 | +2.07% | 4.04M | 01:00:00 | ||
NTC | 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.50K | 15/05 | ||
Onano | 22.75 | 22.95 | 22.40 | +0.05 | +0.22% | 176.01K | 01:00:00 | ||
Optimax Tech | 35.20 | 35.55 | 33.75 | +1.75 | +5.23% | 3.04M | 01:00:00 | ||
Orient Semiconductor | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
Pan Jit | 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | 15/05 | ||
Pan-International | 35.45 | 35.65 | 35.20 | +0.15 | +0.42% | 1.84M | 13/05 | ||
Para Light | 10.10 | 10.15 | 10.00 | +0.14 | +1.41% | 323.74K | 15/05 | ||
Paragon Tech | 27.15 | 27.90 | 26.85 | +0.55 | +2.07% | 158.17K | 01:00:00 | ||
Parpro | 29.70 | 29.95 | 29.60 | 0.00 | 0.00% | 359.37K | 01:00:00 | ||
Pegatron | 101.50 | 101.50 | 100.50 | +1.00 | +0.99% | 8.73M | 01:00:00 | ||
Phihong | 49.45 | 50.10 | 49.35 | -0.05 | -0.10% | 1.54M | 01:00:00 | ||
Plotech | 16.65 | 16.65 | 16.35 | +0.20 | +1.22% | 519.88K | 01:00:00 | ||
Posiflex | 125.50 | 126.50 | 121.50 | +4.50 | +3.72% | 430.97K | 01:00:00 | ||
Powertech | 23.65 | 23.70 | 22.90 | +0.35 | +1.50% | 734.97K | 01:00:00 | ||
Powertech Tech | 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | 01:00:00 | ||
Primax | 95.20 | 95.20 | 93.40 | +1.60 | +1.71% | 4.08M | 01:00:00 | ||
Prime Electronic | 10.65 | 10.65 | 10.20 | +0.55 | +5.45% | 1.95M | 01:00:00 | ||
Promate | 92.00 | 92.90 | 89.70 | +2.20 | +2.45% | 12.42M | 01:00:00 | ||
Promise Tech | 13.25 | 13.45 | 12.75 | +0.35 | +2.71% | 585.26K | 01:00:00 | ||
PTTC | 53.90 | 55.10 | 53.70 | 0.00 | 0.00% | 148.40K | 01:00:00 | ||
QCI | 274.50 | 276.00 | 269.50 | +4.00 | +1.48% | 20.10M | 13/05 | ||
Qisda | 40.20 | 40.65 | 40.00 | -0.20 | -0.50% | 5.70M | 13/05 | ||
Radiant | 196.00 | 201.00 | 196.00 | -2.50 | -1.26% | 1.92M | 15/05 | ||
Realtek | 517.00 | 532.00 | 516.00 | -15.00 | -2.82% | 4.41M | 10/05 | ||
Rectron | 17.30 | 17.50 | 17.25 | 0.00 | 0.00% | 127.26K | 13/05 | ||
RichWave Technology Corp | 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | 01:00:00 | ||
Ritek | 7.660 | 7.710 | 7.590 | +0.060 | +0.79% | 3.33M | 13/05 | ||
Scientech | 332.50 | 343.00 | 325.50 | +12.50 | +3.91% | 4.48M | 01:00:00 | ||
SDI | 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | 14/05 | ||
Senao | 39.80 | 39.85 | 39.65 | +0.20 | +0.51% | 295.49K | 01:00:00 | ||
Sercomm | 116.50 | 118.50 | 116.00 | +1.00 | +0.87% | 4.01M | 01:00:00 | ||
Shenmao | 69.00 | 69.50 | 67.40 | +3.10 | +4.70% | 9.23M | 01:00:00 | ||
Shunsin Tech | 192.00 | 198.00 | 180.00 | +10.00 | +5.49% | 14.02M | 15/05 | ||
Shuttle | 17.70 | 17.90 | 17.50 | -0.10 | -0.56% | 2.46M | 13/05 | ||
Sigurd | 81.30 | 84.00 | 77.90 | +3.90 | +5.04% | 20.29M | 01:00:00 | ||
Silergy | 450.00 | 451.00 | 426.00 | +40.00 | +9.76% | 8.06M | 01:00:00 | ||
Silitech Tech | 39.35 | 39.70 | 39.10 | -0.05 | -0.13% | 140.09K | 01:00:00 | ||
Sinbon | 286.00 | 290.00 | 285.00 | +-1.00 | +-0.35% | 520.93K | 15/05 | ||
Sinher | 34.20 | 34.40 | 34.20 | 0.05 | 0.15% | 42.59K | 15/05 | ||
Sitronix | 268.00 | 269.50 | 265.00 | +1.50 | +0.56% | 764.60K | 01:00:00 | ||
Siward Crystal | 31.85 | 32.00 | 31.75 | +0.05 | +0.16% | 367.16K | 01:00:00 | ||
Solomon Tech | 114.50 | 114.50 | 101.00 | +8.50 | +8.02% | 38.08M | 14/05 | ||
Solytech | 15.00 | 15.10 | 14.90 | -0.40 | -2.60% | 414.00K | 14/05 | ||
Sonix Tech | 51.40 | 51.60 | 51.00 | +0.50 | +0.98% | 455.26K | 01:00:00 | ||
Space Shuttle | 19.80 | 19.80 | 18.25 | +1.80 | +10.00% | 6.58M | 01:00:00 | ||
Spirox | 77.00 | 81.80 | 75.30 | 0.00 | 0% | 7.21M | 01:00:00 | ||
Sunonwealth | 112.50 | 115.00 | 112.00 | -2.00 | -1.75% | 3.04M | 15/05 | ||
Sunplus | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15/05 | ||
Supreme Electronics | 84.60 | 85.80 | 83.50 | +1.90 | +2.30% | 14.87M | 01:00:00 | ||
Syncmold Enterprise | 100.50 | 106.00 | 100.00 | -4.50 | -4.29% | 6.12M | 10/05 | ||
Synnex | 85.90 | 86.80 | 84.30 | -0.00 | 0.00% | 5.08M | 13/05 | ||
Syscom Computer | 59.60 | 61.10 | 58.80 | +1.20 | +2.05% | 2.07M | 15/05 | ||
Systex | 126.00 | 126.50 | 124.00 | +1.50 | +1.20% | 729.47K | 01:00:00 | ||
SZS | 177.00 | 183.00 | 176.00 | -3.50 | -1.94% | 6.44M | 01:00:00 | ||
Tai Twun | 19.30 | 20.00 | 19.20 | 0.00 | 0% | 48.13K | 01:00:00 | ||
Taiflex | 52.10 | 52.70 | 51.70 | +0.70 | +1.36% | 1.70M | 01:00:00 | ||
Taimide Tech | 41.90 | 42.70 | 41.75 | -0.35 | -0.83% | 786.50K | 15/05 | ||
Tainergy Tech | 22.25 | 22.55 | 22.20 | +0.05 | +0.23% | 744.90K | 15/05 | ||
Taisol | 72.50 | 73.90 | 70.40 | +2.20 | +3.13% | 3.80M | 01:00:00 | ||
Taiwan Asia Semiconductor | 37.55 | 37.80 | 37.35 | +0.25 | +0.67% | 822.30K | 14/05 | ||
Taiwan Mask | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
Taiwan PCB | 39.20 | 39.55 | 39.20 | -0.30 | -0.76% | 1.03M | 15/05 | ||
Taiwan Semicon | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
THEIL | 149.00 | 153.00 | 148.00 | 0.00 | 0.00% | 2.39M | 01:00:00 | ||
Thinking Electronic | 167.00 | 170.00 | 161.50 | +0.50 | +0.30% | 548.16K | 01:00:00 | ||
TKE | 36.60 | 36.85 | 36.35 | -0.05 | -0.14% | 132.46K | 01:00:00 | ||
Topco Scientific | 263.50 | 267.00 | 262.00 | +3.50 | +1.35% | 2.25M | 01:00:00 | ||
Topoint Tech | 30.30 | 30.80 | 30.30 | +0.15 | +0.50% | 353.38K | 01:00:00 | ||
TPK | 37.15 | 37.25 | 36.80 | +0.50 | +1.36% | 1.15M | 01:00:00 | ||
Trade-Van | 73.80 | 75.20 | 73.50 | +0.10 | +0.14% | 76.50K | 01:00:00 | ||
Transcend Info | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15/05 | ||
TRI | 139.00 | 139.00 | 128.00 | +15.50 | +12.55% | 5.80M | 15/05 | ||
Tripod Tech | 218.50 | 221.50 | 218.00 | +0.50 | +0.23% | 4.36M | 01:00:00 | ||
TSEC | 27.90 | 28.25 | 27.85 | -0.20 | -0.71% | 3.40M | 01:00:00 | ||
TSMT | 118.50 | 119.50 | 117.00 | 0.00 | 0.00% | 2.37M | 15/05 | ||
TTCC | 22.05 | 22.05 | 21.80 | +0.35 | +1.61% | 1.64M | 01:00:00 | ||
TWM | 105.50 | 106.00 | 105.00 | +0.50 | +0.48% | 6.27M | 01:00:00 | ||
TXC | 109.50 | 112.00 | 109.50 | -1.50 | -1.35% | 2.07M | 01:00:00 | ||
Tyntek | 17.60 | 17.60 | 17.30 | +0.25 | +1.44% | 424.16K | 01:00:00 | ||
U-Tech Media | 22.80 | 23.00 | 20.80 | +1.85 | +8.83% | 3.94M | 01:00:00 | ||
UIC | 34.90 | 36.00 | 34.45 | 0.00 | 0.00% | 2.68M | 01:00:00 | ||
UIS | 365.00 | 368.50 | 363.00 | +10.00 | +2.82% | 877.40K | 15/05 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
UMEC | 23.75 | 24.10 | 23.60 | 0.00 | 0.00% | 127.07K | 13/05 | ||
Uniflex Technology Inc | 17.60 | 17.70 | 16.90 | +0.25 | +1.44% | 394.40K | 01:00:00 | ||
Unimicron Tech | 183.00 | 188.50 | 183.00 | +0.50 | +0.27% | 9.90M | 01:00:00 | ||
Unitech Computer | 36.70 | 36.80 | 36.60 | +0.25 | +0.69% | 98.31K | 10/05 | ||
Unitech Printed Circuit Board | 33.00 | 33.00 | 29.65 | +4.30 | +14.98% | 193.61M | 14/05 | ||
United Renewable Energy | 11.70 | 11.70 | 11.50 | +0.10 | +0.86% | 4.42M | 01:00:00 | ||
VIA Tech | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
Vivotek | 136.00 | 139.50 | 135.50 | +2.00 | +1.49% | 227.37K | 01:00:00 | ||
Voltronic | 1,630.00 | 1,650.00 | 1,555.00 | +40.00 | +2.52% | 242.45K | 15/05 | ||
Waffer Tech | 86.60 | 88.00 | 85.50 | -0.50 | -0.57% | 1.98M | 01:00:00 | ||
Wah Lee | 125.00 | 129.00 | 121.50 | -7.00 | -5.30% | 4.32M | 15/05 | ||
Walton | 18.85 | 18.95 | 17.75 | +1.30 | +7.41% | 12.38M | 15/05 | ||
Weikeng | 35.25 | 35.90 | 35.00 | +0.00 | +0.00% | 6.39M | 15/05 | ||
Well Shin Tech | 68.00 | 68.30 | 67.60 | +0.80 | +1.19% | 726.00K | 01:00:00 | ||
Weltrend | 60.10 | 60.90 | 59.70 | 0.10 | 0.17% | 504.68K | 15/05 | ||
Wha Yu | 16.05 | 16.30 | 16.00 | -0.15 | -0.93% | 447.26K | 01:00:00 | ||
Winbond | 25.60 | 25.65 | 25.25 | +0.15 | +0.59% | 12.75M | 14/05 | ||
WinMate | 146.00 | 148.50 | 145.50 | -0.50 | -0.34% | 271.65K | 15/05 | ||
Wistron | 112.00 | 118.00 | 112.00 | -3.00 | -2.61% | 89.55M | 01:00:00 | ||
WNC | 156.00 | 156.50 | 150.00 | +8.00 | +5.41% | 9.32M | 01:00:00 | ||
WPG Holdings | 86.50 | 88.50 | 86.50 | -1.00 | -1.14% | 6.88M | 01:00:00 | ||
WT Microelectronics | 123.00 | 126.50 | 122.50 | -1.50 | -1.20% | 6.04M | 01:00:00 | ||
WTC | 113.50 | 114.50 | 112.50 | +2.00 | +1.79% | 2.28M | 01:00:00 | ||
WUS | 44.45 | 45.25 | 41.05 | +1.30 | +3.01% | 4.25M | 13/05 | ||
X-Legend | 132.00 | 135.50 | 131.50 | 0.00 | 0.00% | 759.48K | 01:00:00 | ||
Ya Horng | 62.90 | 63.10 | 62.40 | +0.50 | +0.80% | 72.88K | 01:00:00 | ||
Yageo | 635.00 | 652.00 | 635.00 | -13.00 | -2.01% | 4.81M | 10/05 | ||
YFO | 58.10 | 59.50 | 58.10 | -0.60 | -1.02% | 954.46K | 01:00:00 | ||
Young Optics | 55.90 | 56.80 | 55.60 | +0.40 | +0.72% | 506.53K | 01:00:00 | ||
ZDT | 119.00 | 121.00 | 118.50 | +0.50 | +0.42% | 5.44M | 01:00:00 | ||
Zenitron | 35.95 | 36.00 | 35.70 | +0.25 | +0.70% | 461.26K | 01:00:00 | ||
Zero One Tech | 73.30 | 73.80 | 73.00 | 0.70 | 0.96% | 577.58K | 15/05 | ||
Zinwell | 19.95 | 20.15 | 19.90 | -0.00 | 0.00% | 1.19M | 15/05 | ||
Zippy | 58.30 | 58.80 | 57.60 | +0.90 | +1.57% | 310.89K | 01:00:00 | ||
Zyxel Corp | 40.35 | 40.90 | 40.30 | 0.00 | 0% | 1.95M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review