Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASO | 12.05 | 12.20 | 12.00 | -0.10 | -0.82% | 77.73K | 14/05 | ||
Collins | 21.20 | 22.50 | 21.15 | -1.80 | -7.83% | 2.22M | 14/05 | ||
EMIC | 19.65 | 19.75 | 19.60 | +0.10 | +0.51% | 362.11K | 14/05 | ||
FEDS | 34.35 | 35.25 | 33.20 | -1.35 | -3.78% | 8.59M | 13/05 | ||
FSC | 8.34 | 8.55 | 8.12 | +0.14 | +1.71% | 12.27M | 13/05 | ||
GORG | 9.34 | 9.44 | 9.29 | -0.28 | -2.91% | 109.03K | 14/05 | ||
Jinli | 10.35 | 10.45 | 10.20 | -0.10 | -0.96% | 438.44K | 14/05 | ||
Les Enphants | 6.79 | 6.79 | 6.70 | +0.04 | +0.59% | 95.68K | 01:00:00 | ||
Mercuries | 15.65 | 15.80 | 15.15 | +0.60 | +3.99% | 3.57M | 13/05 | ||
momo.com | 414.50 | 423.00 | 412.50 | -4.50 | -1.07% | 517.07K | 14/05 | ||
PCSC | 273.50 | 275.50 | 273.50 | -1.00 | -0.36% | 783.58K | 14/05 | ||
Ruentex Industries | 73.20 | 75.00 | 68.00 | +9.90 | +15.64% | 30.11M | 01:00:00 | ||
Shin Shin | 28.15 | 28.20 | 27.75 | -0.10 | -0.35% | 39.46K | 01:00:00 | ||
Taiwan Tea | 21.55 | 21.65 | 21.30 | +0.25 | +1.17% | 3.78M | 13/05 | ||
Test Rite | 20.85 | 20.90 | 20.80 | -0.10 | -0.48% | 236.34K | 14/05 | ||
Tonlin | 27.30 | 27.60 | 27.20 | +0.10 | +0.37% | 36.25K | 13/05 | ||
TOPBI | 9.21 | 9.31 | 9.20 | -0.04 | -0.43% | 220.40K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review