Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 48.15 | 48.40 | 47.15 | +0.10 | +0.21% | 26.56M | 17/05 | ||
ACL | 357.50 | 359.50 | 355.00 | +2.50 | +0.70% | 1.01M | 16/05 | ||
ADLINK Tech | 67.90 | 69.20 | 67.20 | +0.50 | +0.74% | 598.99K | 17/05 | ||
Ahoku Electronic | 15.40 | 15.80 | 15.35 | +0.20 | +1.32% | 452.96K | 16/05 | ||
AIC | 13.35 | 13.75 | 13.30 | -0.85 | -5.99% | 402.61K | 16/05 | ||
AOPEN | 61.90 | 62.60 | 61.80 | -0.10 | -0.16% | 200.70K | 16/05 | ||
ASRock | 224.00 | 228.00 | 223.00 | -1.50 | -0.67% | 423.18K | 17/05 | ||
Asustek | 498.00 | 517.00 | 495.50 | +32.00 | +6.87% | 11.12M | 15/05 | ||
ATEN | 80.50 | 80.80 | 80.10 | 0.00 | 0% | 66.68K | 01:00:00 | ||
AVC | 660.00 | 667.00 | 651.00 | +9.00 | +1.38% | 10.66M | 17/05 | ||
AVerMedia | 38.55 | 40.05 | 38.55 | -1.45 | -3.62% | 3.04M | 01:00:00 | ||
Avision | 6.85 | 6.91 | 6.61 | -0.05 | -0.72% | 148.05K | 10/05 | ||
Biostar | 20.65 | 21.30 | 20.60 | +-0.20 | +-0.96% | 637.79K | 01:00:00 | ||
CCI | 290.50 | 313.00 | 283.00 | +7.50 | +2.65% | 518.03K | 16/05 | ||
Chaintech | 37.15 | 37.60 | 37.05 | +0.05 | +0.13% | 397.62K | 01:00:00 | ||
Chenbro Micom | 303.00 | 303.00 | 295.00 | +5.50 | +1.85% | 4.31M | 17/05 | ||
Chenming Mold | 82.30 | 85.80 | 80.80 | +1.00 | +1.23% | 45.79M | 01:00:00 | ||
Clevo | 62.20 | 62.50 | 58.60 | +1.30 | +2.13% | 35.90M | 17/05 | ||
Compal | 36.50 | 36.50 | 36.10 | +0.25 | +0.69% | 10.23M | 13/05 | ||
Darfon | 67.10 | 67.30 | 66.00 | -0.20 | -0.30% | 1.98M | 17/05 | ||
DFI Inc | 66.00 | 66.20 | 65.50 | +0.70 | +1.07% | 43.73K | 15/05 | ||
Elitegroup | 33.50 | 34.65 | 32.90 | -0.05 | -0.15% | 23.56M | 16/05 | ||
Ennoconn | 306.00 | 314.00 | 306.00 | -8.00 | -2.55% | 2.94M | 17/05 | ||
Flytech | 90.50 | 90.50 | 89.60 | +0.70 | +0.78% | 347.02K | 17/05 | ||
General Plastic | 39.00 | 39.00 | 38.45 | +0.70 | +1.83% | 222.57K | 17/05 | ||
Getac Tech | 106.50 | 109.00 | 106.50 | -1.00 | -0.93% | 4.46M | 15/05 | ||
Gigabyte Tech | 314.50 | 318.00 | 311.50 | -5.50 | -1.72% | 10.03M | 16/05 | ||
HiTi | 4.97 | 5.08 | 4.87 | +0.10 | +2.05% | 97.89K | 16/05 | ||
IEI | 84.10 | 84.80 | 83.70 | +0.80 | +0.96% | 2.26M | 15/05 | ||
In Win | 91.00 | 94.40 | 90.00 | -1.00 | -1.09% | 7.64M | 01:00:00 | ||
Inventec | 53.00 | 55.00 | 53.00 | -6.00 | -10.17% | 81.13M | 16/05 | ||
Jean | 32.55 | 32.55 | 29.95 | +2.95 | +9.97% | 8.49M | 17/05 | ||
Ko Ja Cayman | 50.90 | 51.50 | 50.80 | -0.30 | -0.59% | 53.08K | 17/05 | ||
KYE Systems | 21.50 | 22.35 | 21.35 | -1.15 | -5.08% | 13.79M | 17/05 | ||
Leadtek | 119.00 | 123.50 | 118.00 | -2.50 | -2.06% | 2.21M | 01:00:00 | ||
Lite-On Tech | 100.00 | 103.00 | 100.00 | -4.50 | -4.31% | 20.29M | 17/05 | ||
Lung Hwa | 28.05 | 28.25 | 28.05 | -0.20 | -0.71% | 12.27K | 16/05 | ||
MHC | 45.90 | 47.40 | 45.55 | -0.90 | -1.92% | 32.50M | 17/05 | ||
MII | 22.25 | 22.40 | 22.20 | -0.30 | -1.33% | 132.04K | 17/05 | ||
Min Aik | 33.45 | 33.45 | 31.45 | +4.50 | +15.54% | 18.31M | 16/05 | ||
MSI | 170.50 | 172.00 | 169.50 | +1.50 | +0.89% | 3.50M | 16/05 | ||
Parpro | 29.70 | 29.95 | 29.60 | -0.00 | 0.00% | 359.37K | 16/05 | ||
Pegatron | 100.50 | 102.50 | 100.00 | +1.10 | +1.11% | 8.53M | 15/05 | ||
Posiflex | 126.00 | 128.50 | 125.00 | +0.50 | +0.40% | 217.89K | 01:00:00 | ||
Primax | 92.50 | 95.20 | 92.50 | -3.40 | -3.55% | 5.17M | 17/05 | ||
Promise Tech | 13.25 | 13.45 | 12.75 | +0.35 | +2.71% | 585.26K | 16/05 | ||
QCI | 277.00 | 292.00 | 276.50 | -11.50 | -3.99% | 82.97M | 16/05 | ||
Qisda | 38.70 | 39.65 | 38.60 | -1.20 | -3.01% | 21.48M | 17/05 | ||
Shuttle | 19.00 | 19.45 | 18.95 | -0.45 | -2.31% | 5.60M | 17/05 | ||
Waffer Tech | 87.30 | 88.90 | 87.10 | -1.80 | -2.02% | 2.05M | 14/05 | ||
WinMate | 147.00 | 148.00 | 146.00 | +1.00 | +0.68% | 72.38K | 17/05 | ||
Wistron | 112.00 | 113.50 | 111.50 | 0.00 | 0.00% | 37.11M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review