Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 47.30 | 48.20 | 46.70 | +1.05 | +2.27% | 384.87K | 13/05 | ||
Chung Hwa Chemical | 29.55 | 30.00 | 29.15 | -0.40 | -1.34% | 546.82K | 10/05 | ||
CMFC | 7.93 | 7.96 | 7.72 | +0.20 | +2.59% | 7.03M | 10/05 | ||
CSCC | 112.00 | 114.00 | 111.50 | -1.00 | -0.89% | 1.40M | 17/05 | ||
Eternal Materials | 31.05 | 31.40 | 31.00 | -0.40 | -1.27% | 1.56M | 15/05 | ||
Everlight Chemical | 20.10 | 20.50 | 20.10 | -0.25 | -1.23% | 683.43K | 14/05 | ||
Evermore Chemical | 17.55 | 17.60 | 17.40 | +0.15 | +0.86% | 16.72K | 14/05 | ||
Farcent | 55.90 | 56.20 | 55.90 | -0.00 | 0.00% | 59.72K | 16/05 | ||
FUCC | 20.05 | 20.15 | 20.00 | +0.05 | +0.25% | 628.46K | 14/05 | ||
Headway Advanced Materials Inc | 18.55 | 18.60 | 18.25 | +-0.05 | +-0.27% | 153.80K | 17/05 | ||
Ho Tung | 9.87 | 10.00 | 9.73 | +0.32 | +3.35% | 11.17M | 13/05 | ||
Jinan Acetate Chemical Co Ltd | 803.00 | 822.00 | 797.00 | -5.00 | -0.62% | 1.59M | 14/05 | ||
Mao Bao | 28.30 | 28.70 | 27.85 | +0.20 | +0.71% | 389.95K | 13/05 | ||
OUCC | 17.30 | 17.40 | 17.15 | -0.05 | -0.29% | 632.09K | 09/05 | ||
Qualipoly | 42.15 | 42.90 | 42.10 | -0.00 | 0.00% | 138.05K | 17/05 | ||
San Fu | 146.00 | 148.00 | 145.00 | -1.50 | -1.02% | 107.90K | 13/05 | ||
Sesoda | 35.15 | 35.20 | 34.60 | +0.40 | +1.15% | 2.19M | 16/05 | ||
Shiny Chemical | 170.50 | 174.00 | 170.00 | +1.50 | +0.89% | 274.40K | 16/05 | ||
Sinon | 41.70 | 42.30 | 41.60 | +0.20 | +0.48% | 1.12M | 15/05 | ||
Sun Yad | 18.90 | 19.45 | 18.90 | -1.25 | -6.20% | 6.33M | 14/05 | ||
Sunko | 14.95 | 15.30 | 14.95 | -0.20 | -1.32% | 1.34M | 17/05 | ||
Swancor | 154.50 | 155.50 | 149.00 | +2.00 | +1.31% | 4.77M | 14/05 | ||
Taiwan Fertilizer | 63.90 | 64.90 | 63.90 | -0.80 | -1.24% | 2.43M | 14/05 | ||
Tex Year Industries | 18.95 | 19.80 | 18.95 | -0.25 | -1.30% | 2.06M | 17/05 | ||
Y.C.P. | 81.00 | 81.00 | 79.50 | +1.00 | +1.25% | 34.89K | 15/05 | ||
YJE | 41.00 | 41.95 | 39.75 | -2.05 | -4.76% | 443.63K | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review