Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 31.90 | 32.10 | 31.75 | +0.50 | +1.59% | 241.26K | 01:00:00 | ||
ADIM | 28.25 | 28.30 | 27.80 | +0.35 | +1.25% | 1.19M | 01:00:00 | ||
ApexBio | 35.05 | 35.55 | 34.85 | -0.25 | -0.71% | 469.69K | 13/05 | ||
Bionime | 69.50 | 69.60 | 68.60 | -0.90 | -1.28% | 111.83K | 15/05 | ||
CCPC | 22.25 | 22.40 | 22.25 | +0.25 | +1.14% | 674.26K | 14/05 | ||
CCSB | 47.30 | 47.30 | 46.20 | +1.10 | +2.38% | 250.70K | 10/05 | ||
CHC Healthcare | 52.30 | 53.00 | 52.00 | +0.20 | +0.38% | 248.80K | 14/05 | ||
Chlitina | 168.50 | 170.50 | 168.00 | +3.50 | +2.12% | 108.81K | 16/05 | ||
Excelsior | 90.40 | 90.90 | 90.10 | -0.50 | -0.55% | 324.34K | 16/05 | ||
Formosa Lab | 93.10 | 93.90 | 91.30 | -0.10 | -0.11% | 1.23M | 15/05 | ||
GenMont Biotech | 23.75 | 23.90 | 23.45 | +0.20 | +0.85% | 150.66K | 13/05 | ||
Grape King Bio | 160.50 | 160.50 | 159.00 | +1.50 | +0.94% | 255.48K | 10/05 | ||
JHT | 91.20 | 91.50 | 88.40 | +3.10 | +3.52% | 1.50M | 15/05 | ||
Jourdeness Group | 49.65 | 49.80 | 49.15 | +0.35 | +0.71% | 78.67K | 01:00:00 | ||
Maywufa | 24.95 | 25.10 | 24.85 | +0.10 | +0.40% | 320.20K | 14/05 | ||
MBI | 43.55 | 43.80 | 43.00 | +0.15 | +0.35% | 84.07K | 13/05 | ||
Phytohealth | 20.00 | 20.10 | 19.65 | +0.30 | +1.52% | 390.11K | 01:00:00 | ||
SCI Pharmtech | 91.50 | 91.80 | 90.90 | +0.30 | +0.33% | 201.87K | 15/05 | ||
SCPC | 67.90 | 68.20 | 67.50 | +0.50 | +0.74% | 1.19M | 13/05 | ||
Sinphar | 36.15 | 36.40 | 36.05 | -0.25 | -0.69% | 379.21K | 14/05 | ||
SPT | 27.60 | 27.85 | 27.55 | -0.00 | 0.00% | 527.14K | 13/05 | ||
SVBI | 98.00 | 99.40 | 97.30 | -0.60 | -0.61% | 259.56K | 14/05 | ||
Wellell | 28.15 | 28.15 | 27.95 | +0.00 | +0.00% | 87.18K | 01:00:00 | ||
Y.S.H. | 52.60 | 53.20 | 51.80 | +1.30 | +2.53% | 922.48K | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review