Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,576 | 5,661 | 5,533 | -59 | -1.05% | 27.81K | 04:29:31 | ||
Alony Hetz | 2,627 | 2,700 | 2,613 | -26 | -0.98% | 125.75K | 04:28:38 | ||
Amot Investments | 1,589 | 1,604 | 1,588 | -9 | -0.56% | 96.02K | 04:28:53 | ||
Ari Real Estate Arena | 221.4 | 221.4 | 221.4 | 0.0 | 0.00% | 0.00K | 02:59:39 | ||
Azrieli Group | 22,870 | 23,200 | 22,830 | -130 | -0.57% | 12.72K | 04:30:46 | ||
Bait Bakfar | 1,216.00 | 1,216.00 | 1,216.00 | 0.00 | 0.00% | 1.00 | 02:59:39 | ||
BIG | 36,880 | 37,390 | 36,800 | -170 | -0.46% | 5.24K | 04:27:15 | ||
Blue Square | 26,560 | 26,960 | 26,340 | +460 | +1.76% | 1.67K | 04:30:01 | ||
GavYam Lands | 2,509 | 2,580 | 2,470 | -26 | -1.03% | 15.04K | 04:29:18 | ||
Golden House | 2,152 | 2,170 | 2,140 | +6 | +0.28% | 430.00 | 03:16:27 | ||
IES | 20,830 | 20,990 | 20,600 | +230 | +1.12% | 108.00 | 04:30:54 | ||
Israel Land Development Company | 3,136 | 3,178 | 3,132 | +4 | +0.13% | 5.95K | 04:18:10 | ||
Isras | 72,220 | 73,430 | 71,470 | -100 | -0.14% | 605.00 | 04:29:07 | ||
Levinstein Prop | 5,868 | 5,868 | 5,868 | 0 | 0.00% | 1.00 | 02:59:39 | ||
Mediterranean Towers | 833.4 | 836.1 | 830.5 | +1.7 | +0.20% | 12.64K | 04:30:26 | ||
Mega Or | 9,372 | 9,444 | 9,360 | +11 | +0.12% | 0.84K | 04:20:25 | ||
MeguREIT Israel | 440.9 | 440.9 | 440.9 | +0.2 | +0.05% | 15.00 | 02:59:39 | ||
Melisron | 25,100 | 25,350 | 25,000 | +10 | +0.04% | 6.93K | 04:30:42 | ||
Menivim | 168.2 | 171.0 | 165.0 | +3.2 | +1.94% | 45.98K | 04:30:40 | ||
Mivne Real Estate KD | 879.1 | 885.1 | 875.0 | -0.9 | -0.10% | 111.89K | 04:30:47 | ||
Polygon-L | 3,785 | 3,785 | 3,785 | 0 | 0.00% | 0.00K | 02:59:39 | ||
Propert & Buil | 19,090 | 19,470 | 18,940 | -50 | -0.26% | 1.19K | 04:30:30 | ||
Rani Zim | 307.5 | 309.6 | 305.6 | +1.9 | +0.62% | 20.92K | 03:50:29 | ||
Reit 1 | 1,492 | 1,515 | 1,490 | +2 | +0.13% | 25.92K | 04:28:40 | ||
Reit Azorim HF Living | 416.7 | 416.7 | 415.3 | +1.4 | +0.34% | 0.58K | 03:22:35 | ||
Sella Real Estate | 724.1 | 730.6 | 722.5 | +2.0 | +0.28% | 61.95K | 04:28:40 | ||
Shemen Yielding Real Estate | 1,971.0 | 1,971.0 | 1,971.0 | +13.0 | +0.66% | 15.00 | 02:59:39 | ||
Villar | 14,700 | 14,880 | 14,700 | -180 | -1.21% | 0.41K | 04:14:10 | ||
Vitania Ltd | 1,983 | 1,983 | 1,983 | +80 | +4.20% | 2.02K | 03:01:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review