Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 472.4 | 477.9 | 466.0 | -2.3 | -0.48% | 259.88K | 10:35:59 | ||
Analyst IMS | 3,917 | 3,917 | 3,917 | +30 | +0.77% | 0.14K | 10:35:59 | ||
Atreyu Capital | 5,225 | 5,261 | 5,176 | -11 | -0.21% | 3.64K | 10:35:59 | ||
Automatic Bank Services Ltd | 1,489 | 1,489 | 1,435 | +45 | +3.12% | 35.78K | 10:35:59 | ||
Ayalon Insurance | 1,815 | 1,884 | 1,801 | -38 | -2.05% | 6.51K | 10:35:59 | ||
Bareket Capital | 150.00 | 150.00 | 149.90 | +2.10 | +1.42% | 10.72K | 10:35:59 | ||
Bull Trading And Investment | 26.80 | 32.00 | 24.40 | -1.60 | -5.63% | 886.10K | 10:35:59 | ||
Clal Insurance | 6,349 | 6,400 | 6,272 | -51 | -0.80% | 106.49K | 10:35:59 | ||
Direct Finance TA | 52,140 | 52,450 | 50,000 | +1000 | +1.96% | 2.82K | 10:35:59 | ||
EN Shoham | 534.5 | 537.9 | 529.2 | +5.3 | +1.00% | 81.24K | 10:35:59 | ||
Erech Finance | 339.0 | 339.0 | 339.0 | 0.0 | 0.00% | 0 | 10:35:59 | ||
Gamla Harel Residential RealEstate | 405.20 | 406.00 | 397.40 | +7.70 | +1.94% | 40.79K | 10:35:59 | ||
Harel | 3,465 | 3,520 | 3,420 | -15 | -0.43% | 206.09K | 10:35:59 | ||
IBI Inv House | 10,620 | 10,640 | 10,570 | +60 | +0.57% | 0.15K | 10:35:59 | ||
IBI Managing & Underwriting | 678.2 | 682.0 | 670.0 | 0.0 | 0.00% | 0.13K | 10:35:59 | ||
IDI Insurance | 11,550 | 11,550 | 11,360 | +190 | +1.67% | 25.40K | 10:35:59 | ||
Isracard | 1,384 | 1,384 | 1,362 | +12 | +0.87% | 744.17K | 10:35:59 | ||
Jacob Finance | 1,781.00 | 1,781.00 | 1,772.00 | +55.00 | +3.19% | 2.48K | 10:35:59 | ||
Libra Insurance | 416.70 | 427.00 | 413.00 | +2.10 | +0.51% | 34.69K | 10:35:59 | ||
Meitav DS | 1,688 | 1,700 | 1,679 | +1 | +0.06% | 12.60K | 10:35:59 | ||
Menif Financial Services | 1,244.00 | 1,260.00 | 1,234.00 | -12.00 | -0.96% | 73.90K | 10:35:59 | ||
Menora Miv Hld | 9,400 | 9,402 | 9,173 | +134 | +1.45% | 40.97K | 10:35:59 | ||
Michlol Finance | 502.30 | 504.50 | 502.00 | +0.70 | +0.14% | 10.64K | 10:35:59 | ||
Michman Basad | 17,010 | 17,010 | 17,010 | 0 | 0.00% | 0.11K | 10:35:59 | ||
Migdal Insurance | 485.7 | 488.0 | 477.8 | -2.2 | -0.45% | 1.12M | 10:35:59 | ||
MLRN Projects and Trade | 581.10 | 584.00 | 559.00 | +21.90 | +3.92% | 19.80K | 10:35:59 | ||
More Provident | 493.50 | 499.90 | 493.00 | -7.40 | -1.48% | 11.91K | 10:35:59 | ||
Nawi | 2,646 | 2,661 | 2,634 | -15 | -0.56% | 6.56K | 10:35:59 | ||
Opal Balance | 162.9 | 164.5 | 161.6 | +1.5 | +0.93% | 45.54K | 10:35:59 | ||
Peninsula Group | 165.6 | 167.0 | 164.0 | +1.6 | +0.98% | 298.80K | 10:35:59 | ||
Phoenix Holdings | 3,730 | 3,730 | 3,682 | +13 | +0.35% | 264.82K | 10:35:59 | ||
Psagot Group | 40.1 | 40.3 | 38.5 | +1.3 | +3.35% | 555.65K | 10:35:59 | ||
SR Accord | 3,151 | 3,151 | 3,114 | +39 | +1.25% | 5.47K | 10:35:59 | ||
TASE | 2,644 | 2,660 | 2,550 | +64 | +2.48% | 123.19K | 10:35:59 | ||
Wesure Global Tech | 259.80 | 262.00 | 256.00 | +4.40 | +1.72% | 9.60K | 10:35:59 | ||
YD More Invest | 785.5 | 798.0 | 783.0 | -1.9 | -0.24% | 20.51K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review