Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 22,890 | 23,900 | 22,510 | 0 | 0.00% | 0 | 19/05 | ||
Airport City | 5,635 | 5,772 | 5,561 | 0 | 0.00% | 0 | 19/05 | ||
Alony Hetz | 2,653 | 2,733 | 2,648 | 0 | 0.00% | 0 | 19/05 | ||
Altshuler Shaham Financial | 446.5 | 472.0 | 446.5 | 0.0 | 0.00% | 0 | 19/05 | ||
Amot Investments | 1,598 | 1,634 | 1,590 | 0 | 0.00% | 0 | 19/05 | ||
Arad Investment | 9,620 | 9,846 | 9,417 | 0 | 0.00% | 0 | 19/05 | ||
Argo Properties NV | 7,270.00 | 7,313.00 | 7,230.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Ashtrom Group Ltd | 4,700 | 4,848 | 4,648 | 0 | 0.00% | 0 | 19/05 | ||
AudioCodes | 3,604 | 3,697 | 3,596 | 0 | 0.00% | 0 | 19/05 | ||
Aura Investments | 1,350.0 | 1,403.0 | 1,340.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Azorim Investment | 1,561 | 1,641 | 1,556 | 0 | 0.00% | 0 | 19/05 | ||
Azrieli Group | 23,000 | 23,500 | 22,840 | 0 | 0.00% | 0 | 19/05 | ||
Bank Hapoalim | 3,304 | 3,335 | 3,258 | 0 | 0.00% | 0 | 19/05 | ||
Bezeq | 445.0 | 447.0 | 437.0 | +0.0 | +0.00% | 0 | 19/05 | ||
BIG | 37,050 | 38,370 | 36,840 | 0 | 0.00% | 0 | 19/05 | ||
Blue Square | 26,100 | 27,460 | 26,100 | 0 | 0.00% | 0 | 19/05 | ||
Camtek | 35,610 | 36,600 | 35,610 | 0 | 0.00% | 0 | 19/05 | ||
Carasso Motors | 1,863 | 1,919 | 1,852 | 0 | 0.00% | 0 | 19/05 | ||
Cellcom | 1,507 | 1,595 | 1,501 | 0 | 0.00% | 0 | 19/05 | ||
Clal Insurance | 5,911 | 6,190 | 5,898 | 0 | 0.00% | 0 | 19/05 | ||
Danel | 34,930 | 35,230 | 33,930 | 0 | 0.00% | 0 | 19/05 | ||
Danya Cebus | 7,911 | 8,304 | 7,832 | 0 | 0.00% | 0 | 19/05 | ||
Delta | 15,900 | 16,000 | 15,550 | 0 | 0.00% | 0 | 19/05 | ||
Dimri | 28,380 | 29,870 | 28,380 | 0 | 0.00% | 0 | 19/05 | ||
Diplomat Holdings | 3,234.00 | 3,240.00 | 3,217.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Direct Finance TA | 51,200 | 51,620 | 50,340 | 0 | 0.00% | 0 | 19/05 | ||
Discount | 1,850 | 1,870 | 1,830 | 0 | 0.00% | 0 | 19/05 | ||
Doral Energy | 1,050.0 | 1,087.0 | 1,050.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Duniec | 19,220 | 19,920 | 19,170 | 0 | 0.00% | 0 | 19/05 | ||
Elbit Systems | 73,500 | 74,470 | 73,210 | 0 | 0.00% | 0 | 19/05 | ||
Electra | 131,400 | 135,000 | 130,930 | 0 | 0.00% | 0 | 19/05 | ||
Electra Co Pr | 7,955 | 8,046 | 7,905 | 0 | 0.00% | 0 | 19/05 | ||
Electra Real Estate | 3,552 | 3,640 | 3,526 | 0 | 0.00% | 0 | 19/05 | ||
Energix | 1,497 | 1,570 | 1,494 | 0 | 0.00% | 0 | 19/05 | ||
Enlight Energy | 6,625.0 | 6,810.0 | 6,601.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Fattal 1998 | 43,190 | 43,920 | 43,050 | 0 | 0.00% | 0 | 19/05 | ||
FIBI Holdings | 15,430 | 15,520 | 15,210 | 0 | 0.00% | 0 | 19/05 | ||
First Intl Bank | 14,500 | 14,590 | 14,330 | 0 | 0.00% | 0 | 19/05 | ||
Formula | 30,700 | 30,920 | 30,200 | +0 | +0.00% | 0 | 19/05 | ||
FOX | 30,200 | 31,940 | 30,200 | 0 | 0.00% | 0 | 19/05 | ||
G City | 1,000 | 1,021 | 1,000 | 0 | 0.00% | 0 | 19/05 | ||
Gilat | 1,990 | 2,009 | 1,960 | 0 | 0.00% | 0 | 19/05 | ||
Hagag Group | 1,664 | 1,703 | 1,662 | 0 | 0.00% | 0 | 19/05 | ||
Harel | 3,255 | 3,377 | 3,255 | 0 | 0.00% | 0 | 19/05 | ||
Hilan | 21,600 | 22,440 | 21,530 | 0 | 0.00% | 0 | 19/05 | ||
IDI Insurance | 11,090 | 11,420 | 11,000 | 0 | 0.00% | 0 | 19/05 | ||
IES | 20,600 | 21,500 | 20,560 | 0 | 0.00% | 0 | 19/05 | ||
Inrom Construction Industries | 1,105 | 1,167 | 1,090 | 0 | 0.00% | 0 | 19/05 | ||
Isracard | 1,310 | 1,346 | 1,302 | 0 | 0.00% | 0 | 19/05 | ||
Israel Canada | 1,335 | 1,396 | 1,335 | 0 | 0.00% | 0 | 19/05 | ||
Israel Land Development Company | 3,132 | 3,224 | 3,065 | 0 | 0.00% | 0 | 19/05 | ||
Isras | 72,320 | 74,900 | 72,320 | 0 | 0.00% | 0 | 19/05 | ||
ISSTA | 7,369 | 7,645 | 7,308 | 0 | 0.00% | 0 | 19/05 | ||
Kvutzat Acro | 3,916.00 | 4,035.00 | 3,889.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Leumi | 2,890 | 2,928 | 2,860 | 0 | 0.00% | 0 | 19/05 | ||
Levinstein Prop | 5,868 | 5,980 | 5,790 | +0 | +0.00% | 0 | 19/05 | ||
LivePerson | 273.0 | 275.0 | 271.0 | 0.0 | 0.00% | 0 | 19/05 | ||
Magic | 4,324 | 4,474 | 4,313 | 0 | 0.00% | 0 | 19/05 | ||
Matrix | 7,619 | 7,862 | 7,527 | 0 | 0.00% | 0 | 19/05 | ||
Maytronics | 3,114 | 3,150 | 3,061 | 0 | 0.00% | 0 | 19/05 | ||
Mediterranean Towers | 831.7 | 845.2 | 825.3 | 0.0 | 0.00% | 0 | 19/05 | ||
Mega Or | 9,361 | 9,684 | 9,325 | 0 | 0.00% | 0 | 19/05 | ||
Melisron | 25,090 | 25,630 | 24,860 | 0 | 0.00% | 0 | 19/05 | ||
Menivim | 165.0 | 171.8 | 164.5 | 0.0 | 0.00% | 0 | 19/05 | ||
Menora Miv Hld | 9,230 | 9,357 | 9,185 | 0 | 0.00% | 0 | 19/05 | ||
Migdal Insurance | 460.8 | 476.2 | 456.8 | 0.0 | 0.00% | 0 | 19/05 | ||
Mivne Real Estate KD | 880.0 | 899.1 | 878.1 | 0.0 | 0.00% | 0 | 19/05 | ||
Mizrahi Tefahot | 13,300 | 13,450 | 13,150 | 0 | 0.00% | 0 | 19/05 | ||
Nayax | 9,082.00 | 9,590.00 | 9,011.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Neto Malinda | 5,167 | 5,252 | 5,165 | 0 | 0.00% | 0 | 19/05 | ||
NICE Ltd | 71,560 | 72,250 | 71,300 | 0 | 0.00% | 0 | 19/05 | ||
Nova | 72,200 | 73,570 | 72,020 | 0 | 0.00% | 0 | 19/05 | ||
Novolog | 153.3 | 153.9 | 151.0 | 0.0 | 0.00% | 0 | 19/05 | ||
One Software | 5,296 | 5,539 | 5,296 | 0 | 0.00% | 0 | 19/05 | ||
Opko Health | 481.7 | 493.5 | 480.1 | 0.0 | 0.00% | 0 | 19/05 | ||
Ormat | 26,500 | 26,970 | 26,410 | 0 | 0.00% | 0 | 19/05 | ||
OY Nofar Energy | 8,707 | 8,929 | 8,601 | 0 | 0.00% | 0 | 19/05 | ||
Partner | 1,608 | 1,695 | 1,608 | 0 | 0.00% | 0 | 19/05 | ||
Perion Network | 4,389 | 4,478 | 4,371 | 0 | 0.00% | 0 | 19/05 | ||
Phoenix Holdings | 3,562 | 3,689 | 3,562 | 0 | 0.00% | 0 | 19/05 | ||
Plasson Indus | 13,740 | 14,010 | 13,630 | 0 | 0.00% | 0 | 19/05 | ||
Prashkovsky | 8,223 | 8,474 | 8,174 | 0 | 0.00% | 0 | 19/05 | ||
Propert & Buil | 19,140 | 19,290 | 18,820 | 0 | 0.00% | 0 | 19/05 | ||
Rami Levi | 20,580 | 20,820 | 20,520 | 0 | 0.00% | 0 | 19/05 | ||
Reit 1 | 1,490 | 1,568 | 1,490 | 0 | 0.00% | 0 | 19/05 | ||
Retailors | 8,429.00 | 8,613.00 | 8,310.00 | 0.00 | 0.00% | 0 | 19/05 | ||
Sapiens | 12,780 | 13,000 | 12,780 | 0 | 0.00% | 0 | 19/05 | ||
Scope | 11,940 | 12,250 | 11,830 | 0 | 0.00% | 0 | 19/05 | ||
Sella Real Estate | 722.1 | 731.5 | 721.2 | 0.0 | 0.00% | 0 | 19/05 | ||
Shufersal | 2,407 | 2,525 | 2,407 | 0 | 0.00% | 0 | 19/05 | ||
Strauss Group | 6,609 | 6,690 | 6,585 | 0 | 0.00% | 0 | 19/05 | ||
Summit | 4,543 | 4,734 | 4,505 | 0 | 0.00% | 0 | 19/05 | ||
Tadiran Hldg | 25,540 | 26,100 | 25,500 | 0 | 0.00% | 0 | 19/05 | ||
TASE | 2,525 | 2,615 | 2,520 | 0 | 0.00% | 0 | 19/05 | ||
Teva | 6,060 | 6,121 | 6,023 | 0 | 0.00% | 0 | 19/05 | ||
Tower | 13,410 | 13,660 | 13,350 | 0 | 0.00% | 0 | 19/05 | ||
Turpaz Industries | 1,732.00 | 1,751.00 | 1,676.00 | +0.00 | +0.00% | 0 | 19/05 | ||
Yochananof | 19,160 | 19,580 | 19,060 | 0 | 0.00% | 0 | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review