Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
China Nonferrous Metal Industry’s Foreign Engineer | 5.66 | 5.67 | 5.45 | +0.27 | +5.01% | 69.11M | 01:27:21 | ||
China Oil Hbp A | 2.77 | 2.78 | 2.71 | +0.04 | +1.47% | 18.91M | 01:27:21 | ||
Gansu Jingyuan A | 3.630 | 3.640 | 3.540 | +0.080 | +2.25% | 31.13M | 01:27:18 | ||
Guangdong Hongda Blasting A | 23.58 | 23.88 | 22.65 | +0.70 | +3.06% | 11.76M | 01:27:18 | ||
Guocheng Mining | 13.91 | 14.05 | 13.12 | +0.54 | +4.04% | 8.55M | 01:27:18 | ||
HBIS Resources | 21.89 | 21.95 | 20.74 | +1.56 | +7.67% | 20.46M | 01:27:21 | ||
Hunan Gold Corp | 19.46 | 19.48 | 18.00 | +1.75 | +9.88% | 53.56M | 01:27:21 | ||
Huolinhe Coal A | 22.10 | 22.12 | 21.42 | +0.69 | +3.22% | 12.67M | 01:27:21 | ||
Inner Mongolia Dazhong Mining Co | 11.28 | 11.30 | 11.03 | +0.24 | +2.17% | 7.61M | 01:27:21 | ||
Inner Mongolia Xingye Mining | 15.17 | 15.17 | 14.28 | +1.38 | +10.01% | 96.88M | 01:27:24 | ||
Jinling Mining A | 6.74 | 6.75 | 6.55 | +0.21 | +3.22% | 9.82M | 01:27:21 | ||
Jizhong Energy A | 8.17 | 8.18 | 8.02 | +0.17 | +2.12% | 28.74M | 01:27:21 | ||
Lanzhou Haimo Technologies Co | 6.01 | 6.06 | 5.75 | +0.25 | +4.34% | 8.94M | 01:27:15 | ||
New JCM | 2.44 | 2.45 | 2.41 | +0.03 | +1.25% | 7.56M | 01:27:18 | ||
Science City A | 20.86 | 20.88 | 19.52 | +1.76 | +9.22% | 40.49M | 01:27:18 | ||
Shanxi Blue Flame Holding | 7.24 | 7.28 | 7.00 | +0.23 | +3.28% | 10.69M | 01:27:18 | ||
Shengda Mining A | 15.26 | 15.26 | 14.82 | +1.39 | +10.02% | 27.93M | 01:26:33 | ||
Sichuan Anning Iron | 34.16 | 34.16 | 32.97 | +1.22 | +3.70% | 1.47M | 01:27:21 | ||
Sino Geophysical | 15.03 | 15.06 | 14.18 | +1.01 | +7.20% | 6.43M | 01:27:24 | ||
Sino Prima Gas Technology | 9.52 | 9.59 | 9.24 | +0.21 | +2.26% | 6.08M | 01:27:18 | ||
Tibet Mineral A | 22.03 | 22.04 | 21.55 | +0.63 | +2.94% | 9.18M | 01:27:21 | ||
Tong Oil Tools | 4.58 | 4.65 | 4.32 | +0.35 | +8.27% | 88.56M | 01:27:21 | ||
XinJiang Beiken Energy | 10.50 | 10.57 | 9.96 | +0.67 | +6.82% | 25.00M | 01:27:24 | ||
Xinjiang Zhundong Petroleum | 5.60 | 5.73 | 5.31 | +0.33 | +6.26% | 19.99M | 01:27:27 | ||
Xishan Coal A | 11.33 | 11.45 | 10.80 | +0.53 | +4.91% | 55.38M | 01:27:27 | ||
Youngy Co | 35.52 | 36.08 | 35.10 | -0.13 | -0.37% | 4.08M | 01:27:21 | ||
Zhejiang Renzhi | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 10.85M | 01:27:21 | ||
Zhongrun Resources Investment | 2.750 | 2.870 | 2.750 | -0.140 | -4.84% | 203.25M | 01:27:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review