Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.45 | 5.16 | 5.58 | 5.13 | +5.62% | 76.86M | 5.45+5.62% | 01:07:48 | |
002155 Hunan Gold Corp Ltd | 17.52 | 17.40 | 17.63 | 17.17 | +0.69% | 32.03M | 17.52+0.69% | 01:13:48 | |
000937 Jizhong Energy Resources Co Ltd | 7.98 | 7.88 | 8.02 | 7.84 | +1.27% | 30.69M | 7.98+1.27% | 01:08:06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.05 | 10.99 | 11.11 | 10.80 | +0.55% | 27.57M | 11.05+0.55% | 01:13:51 | |
300164 Tong Oil Tools | 4.36 | 4.31 | 4.41 | 4.32 | +1.16% | 18.24M | 4.36+1.16% | 01:13:36 |
Name | Price |
---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.44+0.28+5.43% |
001203 Inner Mongolia Dazhong Mining Co | 11.36+0.52+4.80% |
002192 Youngy Co | 37.86+1.47+4.04% |
000762 Tibet Mineral A | 22.46+0.70+3.22% |
002629 Zhejiang Renzhi | 2.52+0.060+2.44% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 3.94-0.210-5.06% |
300157 New JCM | 2.55-0.01-0.39% |
000603 Shengda Mining A | 13.60+0.08+0.59% |
000688 Guocheng Mining | 13.81+0.06+0.44% |
000983 Xishan Coal A | 11.05+0.06+0.55% |