Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2.00 | 2.05 | 1.98 | -0.01 | -0.50% | 214.23K | 02:15:21 | ||
Anhui Gujing Distillery | 132.14 | 132.51 | 131.13 | +0.25 | +0.19% | 148.70K | 02:56:36 | ||
Bengang Steel Plates | 1.500 | 1.500 | 1.470 | 0.000 | 0.00% | 139.70K | 02:52:39 | ||
Bingshan Refrigeration Heat Transfer Tech | 1.460 | 1.470 | 1.450 | -0.020 | -1.35% | 69.70K | 02:56:00 | ||
BOE Tech Group | 2.67 | 2.67 | 2.64 | 0.00 | 0.00% | 693.94K | 02:55:54 | ||
Changchai | 1.970 | 1.980 | 1.960 | -0.010 | -0.51% | 51.40K | 02:56:03 | ||
Changhong Meiling B | 4.180 | 4.250 | 4.130 | +0.030 | +0.72% | 605.46K | 02:55:09 | ||
China Bicycle | 1.680 | 1.680 | 1.630 | +0.010 | +0.60% | 112.88K | 02:54:15 | ||
China Fangda | 1.71 | 1.71 | 1.68 | 0.00 | 0.00% | 78.40K | 02:41:12 | ||
China Merchants Port | 9.27 | 9.31 | 9.21 | 0.00 | 0.00% | 192.07K | 02:56:15 | ||
China National Accord Medicines | 15.31 | 15.40 | 15.24 | -0.08 | -0.52% | 67.50K | 02:52:36 | ||
Chongqing Changan Auto | 4.03 | 4.04 | 3.94 | 0.00 | 0.00% | 4.68M | 02:56:57 | ||
Chongqing Jianshe Motorcycle | 2.02 | 2.02 | 2.02 | -0.22 | -9.82% | 9.70K | 01:33:30 | ||
CSG Holding Co Ltd | 2.530 | 2.530 | 2.510 | 0.000 | 0.00% | 1.21M | 02:56:39 | ||
FAWER Automotive | 3.12 | 3.14 | 3.08 | 0.00 | 0.00% | 308.94K | 02:54:12 | ||
Fiyta | 6.85 | 6.88 | 6.82 | +0.02 | +0.29% | 11.70K | 02:47:12 | ||
Foshan Electrical Lighting | 2.200 | 2.200 | 2.160 | +0.020 | +0.92% | 594.71K | 02:53:45 | ||
Guangdong Electric Power Devel | 2.080 | 2.110 | 2.080 | -0.030 | -1.42% | 657.70K | 02:56:06 | ||
Guangdong Provincial Expressway | 6.95 | 6.95 | 6.93 | +0.03 | +0.43% | 304.00K | 02:55:45 | ||
HaiNan Pearl River B | 2.15 | 2.15 | 2.12 | +0.01 | +0.47% | 80.10K | 02:54:21 | ||
Hangzhou Steam Turbine | 6.88 | 6.89 | 6.80 | +0.01 | +0.15% | 220.05K | 02:56:36 | ||
Jiangling Motors Corp Ltd | 8.90 | 8.94 | 8.88 | -0.04 | -0.45% | 277.30K | 02:55:03 | ||
Konka | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 1.24M | 02:56:03 | ||
Lu Thai Textile | 4.21 | 4.21 | 4.13 | 0.00 | 0.00% | 38.00K | 02:56:15 | ||
Nanjing Putian Telecom B | 1.310 | 1.330 | 1.310 | -0.150 | -10.27% | 1.00M | 02:54:57 | ||
Shandong Chenming Paper B | 1.65 | 1.68 | 1.63 | -0.02 | -1.20% | 2.06M | 02:57:00 | ||
Shandong Zhonglu Fisheries | 1.62 | 1.65 | 1.60 | -0.03 | -1.82% | 276.70K | 02:56:12 | ||
Shenzhen Nanshan Power | 1.75 | 1.75 | 1.73 | -0.01 | -0.57% | 149.40K | 02:54:54 | ||
Shenzhen Properties Resources | 4.03 | 4.06 | 3.98 | 0.00 | 0.00% | 94.20K | 02:54:15 | ||
Shenzhen SEG | 1.570 | 1.570 | 1.540 | 0.000 | 0.00% | 308.74K | 02:43:42 | ||
Shenzhen Shenbao Industrial | 3.27 | 3.27 | 3.24 | -0.01 | -0.31% | 34.10K | 02:56:48 | ||
ShenZhen Special Economic Zone RE Properties | 2.23 | 2.25 | 2.17 | +0.02 | +0.91% | 213.10K | 02:54:30 | ||
Shenzhen Tellus | 3.64 | 3.69 | 3.64 | -0.06 | -1.62% | 47.89K | 02:32:51 | ||
Shenzhen Textile | 3.23 | 3.35 | 3.21 | -0.05 | -1.52% | 15.30K | 02:53:42 | ||
Shenzhen Wongtee | 1.080 | 1.120 | 1.060 | -0.040 | -3.57% | 815.07K | 02:56:30 | ||
Shenzhen Zhongheng Huafa B | 2.40 | 2.42 | 2.40 | -0.06 | -2.44% | 83.70K | 02:56:30 | ||
Tsann Kuen China | 3.24 | 3.25 | 3.22 | -0.02 | -0.61% | 128.20K | 02:56:18 | ||
Tunghsu Optoelectronic Tech | 0.610 | 0.690 | 0.610 | 0.000 | 0.00% | 0 | 30/04 | ||
Wafangdian Bearing | 1.530 | 1.530 | 1.440 | +0.010 | +0.66% | 41.79K | 02:56:06 | ||
Weifu High Tech Group | 11.67 | 11.69 | 11.56 | +0.11 | +0.95% | 482.50K | 02:56:21 | ||
Yantai Changyu Pioneer Wine | 9.81 | 9.81 | 9.53 | +0.29 | +3.05% | 1.35M | 02:56:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review