Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3.87 | 4.29 | 4.30 | 3.86 | -9.79% | 26.29M | 3.87-9.79% | 02:57:00 | |
200012 CSG Holding Co Ltd | 2.38 | 2.36 | 2.39 | 2.32 | +0.85% | 4.77M | 2.38+0.85% | 02:56:39 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 1.38 | 1.44 | 1.45 | 1.37 | -4.17% | 3.85M | 1.38-4.17% | 02:56:54 | |
200521 Changhong Meiling Co Ltd B | 4.14 | 3.93 | 4.22 | 3.94 | +5.34% | 1.86M | 4.14+5.34% | 02:56:12 | |
200725 BOE Tech Group | 2.55 | 2.57 | 2.60 | 2.54 | -0.78% | 1.81M | 2.55-0.78% | 02:56:51 |
Name | Price |
---|---|
200596 Anhui Gujing Distillery | 128.28+8.33+6.95% |
200521 Changhong Meiling B | 4.14+0.210+5.34% |
200029 ShenZhen Special Economic Zone RE Properties | 2.07+0.06+2.99% |
201872 China Merchants Port | 8.99+0.21+2.39% |
200992 Shandong Zhonglu Fisheries | 1.82+0.02+1.11% |
Name | Price |
---|---|
200413 Tunghsu Optoelectronic Tech | 0.61-0.070-10.29% |
200625 Chongqing Changan Auto | 3.87-0.42-9.79% |
200016 Konka | 0.69-0.030-4.17% |
200488 Shandong Chenming Paper B | 1.38-0.06-4.17% |
200468 Nanjing Putian Telecom B | 2.00-0.080-3.85% |