Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aodong A | 13.80 | 13.94 | 13.76 | -0.12 | -0.86% | 6.27M | 03:00:00 | ||
Arawana | 28.69 | 29.35 | 28.60 | -0.60 | -2.05% | 7.37M | 02:57:00 | ||
Bank Of Ningbo A | 22.30 | 22.90 | 22.13 | -0.55 | -2.41% | 36.78M | 03:00:00 | ||
Bank of Suzhou | 7.04 | 7.21 | 7.01 | -0.15 | -2.09% | 40.35M | 02:56:54 | ||
Bank Zhengzhou | 1.84 | 1.84 | 1.82 | 0.00 | 0.00% | 46.28M | 02:56:57 | ||
Beijing Bdstar A | 25.43 | 25.75 | 25.31 | -0.12 | -0.47% | 4.81M | 03:00:00 | ||
Beijing Enlight Media | 9.20 | 9.21 | 8.99 | +0.04 | +0.44% | 31.12M | 02:57:00 | ||
Beijing Originwater Technology | 4.50 | 4.56 | 4.49 | -0.03 | -0.66% | 15.95M | 02:56:54 | ||
Beijing Sinnet Tech | 8.52 | 8.59 | 8.42 | -0.01 | -0.12% | 10.07M | 02:56:57 | ||
Beijing Venustech | 18.05 | 18.20 | 17.90 | -0.06 | -0.33% | 6.15M | 02:56:57 | ||
BGI Genomics | 38.13 | 38.46 | 37.80 | -0.30 | -0.78% | 1.46M | 02:56:57 | ||
Boe Technology A | 4.02 | 4.10 | 3.96 | -0.06 | -1.47% | 373.16M | 03:00:00 | ||
C&S Paper A | 7.42 | 7.50 | 7.36 | -0.05 | -0.67% | 9.97M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 11.16 | 11.37 | 11.08 | -0.19 | -1.67% | 16.09M | 02:56:57 | ||
CGN | 4.53 | 4.58 | 4.39 | +0.12 | +2.72% | 140.33M | 02:57:00 | ||
Changjiang Sec A | 5.07 | 5.16 | 5.03 | -0.09 | -1.74% | 60.88M | 03:00:00 | ||
China Merchants Port | 18.53 | 18.85 | 18.37 | -0.20 | -1.07% | 4.49M | 02:57:00 | ||
Chow Tai Seng Jewellery | 15.82 | 16.22 | 15.73 | -0.44 | -2.71% | 5.57M | 02:56:54 | ||
CNPC Capital | 5.67 | 5.71 | 5.54 | +0.07 | +1.25% | 54.57M | 03:00:00 | ||
COFCO Capital Holdings | 7.59 | 7.74 | 7.55 | -0.15 | -1.94% | 23.06M | 02:57:00 | ||
Cs Zoomlion A | 7.92 | 8.09 | 7.88 | -0.15 | -1.86% | 28.44M | 02:57:00 | ||
Da An Gene A | 5.89 | 6.02 | 5.86 | -0.12 | -2.00% | 11.26M | 03:00:00 | ||
Dahua Tech A | 16.22 | 16.40 | 16.18 | -0.08 | -0.49% | 17.56M | 02:57:00 | ||
Dhc Software A | 4.81 | 4.86 | 4.76 | -0.03 | -0.62% | 15.12M | 03:00:00 | ||
Dong-E E-Jiao A | 65.14 | 68.18 | 64.71 | -3.04 | -4.46% | 8.09M | 02:57:00 | ||
Easyhome New Retail | 2.61 | 2.73 | 2.60 | -0.12 | -4.40% | 29.97M | 02:57:00 | ||
Faw Car A | 8.17 | 8.22 | 8.13 | -0.04 | -0.49% | 7.07M | 03:00:00 | ||
First Capital Securities A | 5.23 | 5.28 | 5.21 | -0.04 | -0.76% | 17.14M | 02:56:54 | ||
Fj Sunner Deve A | 15.66 | 16.00 | 15.60 | -0.34 | -2.13% | 6.06M | 03:00:00 | ||
Giant Network | 10.22 | 10.32 | 10.12 | 0.00 | 0.00% | 22.21M | 02:57:00 | ||
Gree Electric A | 40.23 | 41.02 | 40.20 | -0.48 | -1.18% | 26.44M | 03:00:00 | ||
GRG Banking Equipment | 10.70 | 10.76 | 10.64 | 0.00 | 0.00% | 10.63M | 02:57:00 | ||
Guangdong Wens Foodstuff | 20.43 | 21.25 | 20.22 | -0.93 | -4.35% | 70.19M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 30.65 | 31.23 | 30.06 | -0.05 | -0.16% | 5.19M | 02:56:54 | ||
Guosen Securities | 9.61 | 9.75 | 9.37 | +0.20 | +2.13% | 61.30M | 02:57:00 | ||
Guoyuan Sec A | 6.30 | 6.35 | 6.26 | +0.02 | +0.32% | 19.39M | 03:00:00 | ||
Gz Friendship A | 5.22 | 5.36 | 5.21 | -0.12 | -2.25% | 18.41M | 03:00:00 | ||
Haid Group A | 49.13 | 49.49 | 48.52 | +0.32 | +0.66% | 5.92M | 03:00:00 | ||
Haige Communicat A | 10.67 | 10.74 | 10.58 | -0.04 | -0.37% | 22.97M | 03:00:00 | ||
HBIS | 2.010 | 2.050 | 2.010 | -0.030 | -1.47% | 46.85M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.95 | 17.19 | 16.58 | +0.23 | +1.38% | 3.64M | 03:00:00 | ||
Hengyi Petrochem A | 6.85 | 6.93 | 6.82 | -0.03 | -0.44% | 16.08M | 03:00:00 | ||
Hepalink Pharm A | 9.48 | 9.66 | 9.45 | -0.12 | -1.25% | 4.06M | 02:56:57 | ||
Hik Vision Digital A | 32.48 | 32.81 | 31.92 | -0.40 | -1.22% | 34.35M | 03:00:00 | ||
Himile Mechanicl A | 38.28 | 38.40 | 37.74 | +0.05 | +0.13% | 1.54M | 02:57:00 | ||
Huagong A | 29.72 | 30.13 | 29.53 | +0.06 | +0.20% | 18.45M | 03:00:00 | ||
Hualan Biolog A | 17.36 | 17.73 | 17.35 | -0.36 | -2.03% | 13.30M | 03:00:00 | ||
Huatian Tech A | 8.34 | 8.42 | 8.29 | -0.03 | -0.36% | 63.22M | 02:57:00 | ||
Huaxi Securities A | 6.78 | 6.83 | 6.74 | -0.01 | -0.15% | 7.57M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.89 | 6.08 | 5.87 | -0.15 | -2.48% | 29.46M | 02:57:00 | ||
IEIT SYSTEMS | 36.02 | 36.66 | 35.60 | +0.18 | +0.50% | 48.49M | 02:57:00 | ||
Iflytek A | 43.08 | 43.25 | 42.55 | +0.15 | +0.35% | 27.13M | 03:00:00 | ||
Infore Environment Technology | 4.42 | 4.42 | 4.35 | +0.01 | +0.23% | 9.26M | 02:56:54 | ||
Jidong Cement A | 4.28 | 4.39 | 4.26 | -0.09 | -2.06% | 9.84M | 02:56:57 | ||
Kelun Pharm A | 32.16 | 32.88 | 31.88 | +0.17 | +0.53% | 21.83M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.20 | 5.43 | 5.17 | -0.10 | -1.89% | 306.75M | 03:00:00 | ||
Livzon Pharm A | 39.03 | 40.16 | 38.80 | -0.35 | -0.89% | 4.94M | 03:00:00 | ||
Meinian Onehealth Healthcare | 4.12 | 4.17 | 4.09 | -0.04 | -0.96% | 24.92M | 02:56:57 | ||
Merchant Express A | 11.96 | 12.35 | 11.93 | -0.22 | -1.81% | 30.76M | 02:57:00 | ||
Midea Group A | 63.92 | 65.45 | 63.66 | -1.24 | -1.90% | 27.49M | 03:00:00 | ||
MLS Co Ltd | 8.24 | 8.29 | 8.15 | +0.09 | +1.10% | 10.84M | 02:56:57 | ||
Northeast Sec A | 5.99 | 6.10 | 5.94 | -0.10 | -1.64% | 27.31M | 02:56:51 | ||
Ping An Bank A | 10.81 | 10.93 | 10.80 | -0.07 | -0.64% | 116.70M | 02:57:00 | ||
Qingdao Rural | 2.66 | 2.73 | 2.65 | -0.06 | -2.21% | 49.20M | 02:57:00 | ||
Raas Blood A | 7.40 | 7.42 | 7.30 | +0.03 | +0.41% | 34.88M | 02:57:00 | ||
S.F. Holding Co | 36.50 | 37.47 | 36.26 | -0.80 | -2.15% | 12.73M | 03:00:00 | ||
Salubris Pharm A | 28.94 | 29.18 | 27.71 | +1.08 | +3.88% | 7.88M | 02:56:57 | ||
Sealand Securiti A | 2.98 | 3.02 | 2.97 | -0.03 | -1.00% | 30.71M | 02:56:57 | ||
Shandong Sinocera Func Material | 18.12 | 18.36 | 17.98 | -0.17 | -0.93% | 9.80M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.21 | 6.28 | 6.08 | +0.09 | +1.47% | 21.50M | 02:57:00 | ||
Shanxi Security A | 4.90 | 4.94 | 4.88 | -0.02 | -0.41% | 15.31M | 02:56:51 | ||
Shenwan Hongyuan | 4.45 | 4.48 | 4.42 | +0.02 | +0.45% | 46.15M | 02:57:00 | ||
Shenzhen Kaifa A | 15.43 | 15.88 | 15.36 | -0.42 | -2.65% | 126.70M | 02:57:00 | ||
ShenZhen YUTO Packaging | 25.92 | 26.19 | 25.77 | -0.12 | -0.46% | 2.83M | 02:56:54 | ||
Shuanghui Dev A | 25.43 | 25.55 | 25.15 | +0.10 | +0.40% | 11.20M | 03:00:00 | ||
Sun Paper A | 14.55 | 14.79 | 14.47 | -0.23 | -1.56% | 12.72M | 02:57:00 | ||
Surekam A | 8.81 | 9.20 | 8.65 | -0.38 | -4.14% | 49.73M | 03:00:00 | ||
Sz Sunlord Elec A | 26.17 | 26.83 | 26.05 | -0.06 | -0.23% | 14.13M | 02:57:00 | ||
Tcl Corp A | 4.34 | 4.45 | 4.33 | -0.06 | -1.36% | 179.73M | 02:57:00 | ||
Tianma Microelec A | 7.59 | 7.68 | 7.52 | +0.05 | +0.66% | 11.98M | 02:57:00 | ||
Tianshan Cemen A | 5.27 | 5.42 | 5.23 | -0.14 | -2.59% | 23.10M | 02:57:00 | ||
TongFu Microelectronics | 23.50 | 24.57 | 23.50 | -0.89 | -3.65% | 149.58M | 03:00:00 | ||
Wanda Cinema Line Corp | 12.50 | 12.62 | 12.33 | -0.10 | -0.79% | 15.44M | 02:57:00 | ||
Weichai Power A | 15.54 | 15.86 | 15.41 | -0.25 | -1.58% | 37.73M | 02:57:00 | ||
Weixing New Mat A | 16.33 | 16.42 | 16.22 | -0.03 | -0.18% | 4.14M | 02:56:54 | ||
Western Securities A | 6.46 | 6.52 | 6.43 | -0.04 | -0.62% | 21.14M | 02:57:00 | ||
Winner Medical | 27.94 | 28.89 | 27.81 | -0.95 | -3.29% | 3.67M | 02:56:57 | ||
Wuhan Raycus Fiber A | 19.03 | 19.27 | 18.84 | +0.01 | +0.05% | 5.80M | 02:56:51 | ||
Xcmg Machinery A | 7.38 | 7.56 | 7.29 | -0.19 | -2.51% | 75.74M | 02:57:00 | ||
Xiamen Intretech A | 12.94 | 13.03 | 12.81 | -0.01 | -0.08% | 5.63M | 02:56:54 | ||
Yanjing Brewery A | 9.59 | 9.65 | 9.42 | -0.08 | -0.83% | 18.42M | 03:00:00 | ||
Yifan Xinfu A | 13.03 | 13.18 | 12.98 | -0.07 | -0.53% | 5.34M | 02:56:54 | ||
Yunnan Baiyao A | 51.95 | 53.45 | 51.92 | -1.37 | -2.57% | 13.23M | 02:57:00 | ||
Yunnan Copper A | 13.05 | 13.21 | 12.87 | -0.19 | -1.44% | 28.46M | 02:57:00 | ||
Zhejiang Nhu A | 18.72 | 19.08 | 18.63 | -0.04 | -0.21% | 16.63M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 24.54 | 24.70 | 23.31 | +0.99 | +4.20% | 67.50M | 02:57:00 | ||
Zhejiang Semir A | 6.20 | 6.38 | 6.12 | -0.17 | -2.67% | 19.36M | 02:56:57 | ||
Zhejiang Supor A | 52.82 | 53.09 | 52.28 | +0.42 | +0.80% | 2.79M | 02:56:57 | ||
Zhujiang Brewery A | 7.91 | 8.04 | 7.85 | -0.14 | -1.74% | 6.89M | 03:00:00 | ||
Zte A | 27.70 | 28.00 | 27.44 | +0.18 | +0.65% | 72.86M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review