Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelleron Industries | 35.48 | 35.58 | 33.50 | -0.56 | -1.55% | 170.63K | 07:20:45 | ||
Addex Therapeutics Ltd | 0.070 | 0.073 | 0.059 | +0.008 | +12.90% | 427.19K | 05:32:23 | ||
Adecco N | 33.08 | 33.24 | 32.84 | -0.20 | -0.60% | 98.35K | 07:17:26 | ||
Adval Tech Holding AG | 95.00 | 95.50 | 95.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Aevis Victoria | 15.80 | 15.80 | 15.75 | +0.05 | +0.32% | 0.04K | 03:51:44 | ||
Airesis SA | 0.466 | 0.478 | 0.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Allreal Holding | 151.60 | 152.00 | 150.80 | 0.00 | 0.00% | 1.73K | 07:13:15 | ||
Also Holding AG | 274.00 | 274.00 | 269.50 | +3.50 | +1.29% | 1.27K | 07:20:09 | ||
ams OSRAM AG | 1.34 | 1.38 | 1.33 | -0.03 | -2.02% | 537.48K | 07:15:24 | ||
APG SGA SA | 199.00 | 203.00 | 199.00 | -4.00 | -1.97% | 481.00 | 06:40:56 | ||
Arbonia | 12.32 | 12.40 | 12.24 | -0.06 | -0.48% | 6.57K | 06:11:05 | ||
Arundel | 0.206 | 0.206 | 0.206 | -0.010 | -4.63% | 2.50K | 03:01:01 | ||
Aryzta | 1.7380 | 1.7480 | 1.7100 | -0.0190 | -1.08% | 613.95K | 07:16:07 | ||
Ascom Holding AG | 7.89 | 7.90 | 7.80 | +0.06 | +0.77% | 7.82K | 06:56:03 | ||
Asmallworld | 1.600 | 1.650 | 1.600 | 0.000 | 0.00% | 0 | 06/06 | ||
Autoneum Holding AG | 137.40 | 139.60 | 136.60 | -2.20 | -1.58% | 1.37K | 07:04:26 | ||
Avolta | 35.82 | 36.18 | 35.64 | -0.80 | -2.18% | 65.21K | 07:16:10 | ||
BACHEM HOLDING AG | 78.15 | 78.85 | 77.50 | -0.30 | -0.38% | 7.83K | 06:53:44 | ||
Baloise Holding | 154.80 | 155.30 | 154.30 | -0.90 | -0.58% | 54.21K | 07:17:36 | ||
Banque Cantonale | 96.10 | 96.10 | 95.60 | -0.10 | -0.10% | 24.71K | 07:20:27 | ||
Banque Cantonale de Geneve | 289.00 | 289.00 | 286.00 | +1.00 | +0.35% | 0.29K | 06:40:42 | ||
Banque Cantonale Du Jura | 59.00 | 59.00 | 58.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Banque Cantonale du Valais | 116.00 | 116.00 | 115.50 | +0.50 | +0.43% | 0.05K | 06:45:54 | ||
Barry Callebaut | 1,552.0 | 1,566.0 | 1,548.0 | -13.0 | -0.83% | 1.48K | 07:19:53 | ||
Basellandschaftliche Kantonalbank | 848.00 | 852.00 | 846.00 | 0.00 | 0.00% | 0.17K | 05:41:25 | ||
Basilea Pharmaceutica AG | 41.90 | 41.90 | 41.20 | -0.30 | -0.71% | 15.28K | 06:06:06 | ||
Basler Kantonalbank | 64.00 | 64.40 | 63.80 | 0.00 | 0.00% | 0.95K | 06:55:06 | ||
BB Biotech | 39.85 | 40.00 | 39.55 | -0.20 | -0.50% | 14.57K | 07:20:32 | ||
Belimo Holding | 407.6 | 411.0 | 405.0 | -3.8 | -0.92% | 1.89K | 07:20:16 | ||
Bell AG | 266.50 | 269.00 | 265.50 | -3.00 | -1.11% | 0.37K | 06:25:31 | ||
Bellevue Group AG | 17.30 | 17.45 | 17.30 | -0.10 | -0.57% | 4.17K | 06:59:55 | ||
Bergbahnen Engelberg Truebsee | 41.00 | 41.00 | 41.00 | -0.50 | -1.20% | 0.80K | 03:01:01 | ||
Berner Kantonalbank AG | 236.00 | 240.00 | 236.00 | -2.00 | -0.84% | 2.42K | 07:15:20 | ||
BKW AG | 142.90 | 143.50 | 142.00 | -0.50 | -0.35% | 5.25K | 07:17:24 | ||
Bossard Holding AG | 215.50 | 216.00 | 214.00 | -2.00 | -0.92% | 1.57K | 07:06:50 | ||
Bucher Industries | 366.50 | 367.50 | 364.50 | -0.50 | -0.14% | 3.27K | 06:41:01 | ||
Burckhardt Compression | 619.00 | 640.00 | 619.00 | -7.00 | -1.12% | 2.05K | 07:19:40 | ||
Burkhalter Holding AG | 91.40 | 92.90 | 91.00 | -0.60 | -0.65% | 1.59K | 06:47:21 | ||
BVZ Holding AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Bystronic AG | 429.50 | 432.50 | 427.50 | -1.00 | -0.23% | 0.05K | 06:12:32 | ||
Calida Holding AG | 30.45 | 30.70 | 30.35 | -0.50 | -1.62% | 1.30K | 06:05:00 | ||
Carlo Gavazzi Holding AG | 319.00 | 319.00 | 315.00 | +3.00 | +0.95% | 111.00 | 04:56:40 | ||
Cembra Money Bank AG | 74.65 | 74.75 | 73.85 | +0.50 | +0.67% | 11.78K | 07:20:12 | ||
CI Com SA | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 49.60 | 49.70 | 49.60 | -0.10 | -0.20% | 2.19K | 06:57:22 | ||
Clariant | 13.94 | 13.96 | 13.81 | +0.02 | +0.14% | 73.88K | 07:13:03 | ||
Coltene Holding AG | 51.40 | 52.00 | 51.40 | 0.00 | 0.00% | 2.01K | 07:16:14 | ||
Comet | 351.00 | 351.50 | 347.50 | +4.50 | +1.30% | 7.01K | 07:13:31 | ||
Compagnie Financiere Tradition | 144.00 | 147.00 | 144.00 | -2.00 | -1.37% | 484.00 | 07:13:26 | ||
COSMO Pharma | 74.00 | 75.50 | 73.80 | -0.80 | -1.07% | 7.85K | 07:10:58 | ||
CPH Chemie und Papier Holding | 90.20 | 90.40 | 89.80 | +0.20 | +0.22% | 1.34K | 06:29:26 | ||
Daetwyl I | 188.20 | 190.40 | 187.00 | -0.20 | -0.11% | 1.29K | 07:17:55 | ||
DKSH Holding | 61.20 | 62.20 | 61.10 | +0.10 | +0.16% | 23.58K | 06:51:24 | ||
DocMorris | 61.80 | 62.90 | 60.50 | -0.65 | -1.04% | 23.73K | 07:17:35 | ||
Dorma Kaba Holding | 465.50 | 469.50 | 464.00 | -4.50 | -0.96% | 0.72K | 06:15:25 | ||
Dottikon Es Holding AG | 256.00 | 258.00 | 256.00 | -2.00 | -0.78% | 0.65K | 05:59:04 | ||
Edisun Power Europe AG | 90.00 | 90.00 | 88.00 | +2.50 | +2.86% | 440.00 | 07:03:16 | ||
EFG International AG | 12.90 | 12.96 | 12.56 | -0.20 | -1.53% | 167.00K | 07:07:25 | ||
Emmi AG | 889.00 | 891.00 | 885.00 | -4.00 | -0.45% | 0.45K | 06:45:22 | ||
Ems Chemie Hld | 733.00 | 735.00 | 731.00 | +0.50 | +0.07% | 2.05K | 07:04:50 | ||
EPIC Suisse | 71.60 | 72.00 | 71.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Evolva Holding | 0.9120 | 0.9120 | 0.9060 | -0.0380 | -4.00% | 72.00 | 05:29:17 | ||
Feintool International Holding | 18.45 | 18.45 | 18.35 | +0.10 | +0.54% | 3.84K | 05:39:31 | ||
Flughafen Zurich | 193.30 | 194.30 | 192.20 | -1.90 | -0.97% | 6.98K | 07:06:53 | ||
Forbo Holding AG | 1,080.00 | 1,088.00 | 1,080.00 | -4.00 | -0.37% | 0.31K | 04:55:26 | ||
Fundamenta Real Estate | 16.00 | 16.10 | 16.00 | -0.10 | -0.62% | 0.15K | 03:36:30 | ||
Galderma | 73.33 | 73.96 | 73.15 | -0.01 | -0.01% | 25.89K | 07:15:12 | ||
Galenica Sante | 74.50 | 74.65 | 74.05 | -0.35 | -0.47% | 13.37K | 07:04:27 | ||
GAM Holding | 0.247 | 0.247 | 0.247 | 0.000 | 0.00% | 0.44K | 07:20:13 | ||
Georg Fischer | 64.75 | 65.30 | 64.55 | -0.45 | -0.69% | 16.02K | 07:19:15 | ||
Glarner Kantonalbank | 21.40 | 21.40 | 21.20 | +0.20 | +0.94% | 696.00 | 06:47:19 | ||
Graubuendner Kantonalbank | 1,780.00 | 1,780.00 | 1,760.00 | +15.00 | +0.85% | 0.04K | 06:19:02 | ||
Groupe Minoteries SA | 246.00 | 246.00 | 246.00 | +2.00 | +0.82% | 0.11K | 03:32:43 | ||
Gurit Holding AG | 59.10 | 59.30 | 58.60 | -0.30 | -0.51% | 1.84K | 05:49:49 | ||
Helvetia | 120.60 | 121.00 | 120.00 | -0.60 | -0.50% | 10.21K | 07:20:02 | ||
HIAG Immobilien Holding AG | 72.60 | 72.80 | 72.20 | +0.20 | +0.28% | 1.33K | 07:11:45 | ||
Highlight Event Entertainment | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Hochdorf Holding AG | 7.60 | 7.70 | 7.60 | -0.10 | -1.30% | 1.45K | 07:12:15 | ||
Huber+suhner AG | 73.70 | 74.50 | 73.70 | -0.70 | -0.94% | 1.11K | 06:46:10 | ||
Hypothekarbank Lenzburg AG | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 07/06 | ||
Idorsia | 2.20 | 2.27 | 2.18 | -0.08 | -3.42% | 68.02K | 07:03:54 | ||
Implenia | 33.45 | 33.90 | 33.20 | -0.40 | -1.18% | 6.08K | 06:29:41 | ||
Ina Invest Holding | 18.50 | 18.50 | 18.40 | +0.05 | +0.27% | 0.05K | 05:18:44 | ||
Inficon Holding | 1,462.00 | 1,474.00 | 1,450.00 | -32.00 | -2.14% | 206.00 | 07:03:02 | ||
Interroll Holding AG | 2,760.0 | 2,760.0 | 2,710.0 | +40.0 | +1.47% | 0.13K | 05:16:27 | ||
Intershop Holding AG | 119.20 | 119.40 | 119.20 | +0.60 | +0.51% | 0.35K | 07:06:16 | ||
Investis | 100.50 | 100.50 | 100.00 | -1.50 | -1.47% | 427.00 | 06:35:47 | ||
IVF Hartmann Holding AG | 128.00 | 130.00 | 128.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Julius Baer | 51.20 | 51.24 | 50.70 | -0.12 | -0.23% | 198.28K | 07:19:59 | ||
Jungfraubahn | 192.40 | 193.40 | 192.40 | -1.60 | -0.82% | 0.67K | 05:58:57 | ||
Kardex | 249.00 | 249.00 | 245.00 | +1.00 | +0.40% | 0.40K | 07:01:44 | ||
Kinarus Therapeutics Holding | 6.9000 | 6.9000 | 6.3600 | +0.1000 | +1.47% | 386.00 | 06:44:48 | ||
Klingelnberg | 16.60 | 16.60 | 16.45 | 0.00 | 0.00% | 343.00 | 04:51:31 | ||
Komax Holding | 152.00 | 154.60 | 151.60 | -2.00 | -1.30% | 4.65K | 06:44:50 | ||
Kudelski | 1.39 | 1.44 | 1.39 | -0.04 | -2.46% | 11.96K | 05:39:30 | ||
Kuros Biosciences | 11.180 | 11.640 | 10.260 | +0.820 | +7.92% | 464.57K | 07:19:37 | ||
Landis+Gyr | 75.40 | 76.00 | 75.00 | -0.60 | -0.79% | 13.70K | 07:15:26 | ||
Lastminute.com | 19.64 | 20.25 | 19.64 | -0.36 | -1.80% | 4.47K | 06:07:46 | ||
Leclanche SA | 0.490 | 0.550 | 0.426 | -0.056 | -10.26% | 136.56K | 06:59:46 | ||
Lem Holding SA | 1,506.00 | 1,512.00 | 1,500.00 | -10.00 | -0.66% | 107.00 | 06:49:48 | ||
Leonteq AG | 24.85 | 25.30 | 24.75 | -0.30 | -1.19% | 9.38K | 07:15:45 | ||
Liechtensteinische Landesbank | 70.10 | 70.40 | 69.50 | -0.30 | -0.43% | 2.62K | 07:01:38 | ||
Lindt & Spruengli N | 109,000.0 | 109,000.0 | 108,600.0 | +200.0 | +0.18% | 0.01K | 06:50:34 | ||
Lindt & Spruengli Part | 10,660.0 | 10,730.0 | 10,620.0 | -80.0 | -0.74% | 0.20K | 07:06:21 | ||
Luzerner Kantonalbank AG | 67.30 | 67.50 | 67.20 | +0.10 | +0.15% | 6.44K | 07:17:38 | ||
MCH Group AG | 5.24 | 5.30 | 5.14 | +0.04 | +0.77% | 13.02K | 05:07:42 | ||
Medacta | 127.40 | 128.40 | 127.20 | -0.60 | -0.47% | 0.46K | 05:04:17 | ||
Medartis | 75.40 | 76.50 | 75.40 | -1.80 | -2.33% | 1.44K | 05:57:30 | ||
medmix | 15.98 | 16.18 | 15.90 | -0.26 | -1.60% | 13.26K | 06:53:45 | ||
Metall Zug AG | 1,375.0 | 1,385.0 | 1,305.0 | +65.0 | +4.96% | 0.32K | 06:49:45 | ||
Meyer Burger Tech AG | 0.0072 | 0.0082 | 0.0070 | -0.0008 | -10.00% | 154.60M | 07:20:55 | ||
Mikron Holding AG | 18.40 | 18.60 | 18.25 | -0.30 | -1.60% | 2.59K | 06:48:15 | ||
mobilezone ag | 14.14 | 14.18 | 14.04 | -0.06 | -0.42% | 21.57K | 07:18:41 | ||
Mobimo Holding | 256.00 | 257.50 | 255.50 | 0.00 | 0.00% | 1.13K | 06:49:04 | ||
Molecular Partners AG | 3.95 | 3.95 | 3.83 | +0.21 | +5.47% | 35.16K | 06:28:36 | ||
Montana Aerospace AG | 19.74 | 19.88 | 19.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Newron Pharmaceuticals | 10.10 | 10.10 | 9.68 | +0.20 | +2.02% | 38.84K | 07:16:26 | ||
Novavest | 32.20 | 32.90 | 32.20 | -0.50 | -1.53% | 0.50K | 07:01:21 | ||
OC Oerlikon Corp | 4.88 | 4.88 | 4.83 | 0.00 | 0.00% | 61.73K | 07:16:00 | ||
Orascom Development | 4.09 | 4.15 | 4.09 | -0.06 | -1.45% | 2.40K | 05:11:42 | ||
Orell Fuessli Holding AG | 78.40 | 78.40 | 77.80 | +0.60 | +0.77% | 0.40K | 06:24:39 | ||
Orior AG | 60.70 | 60.90 | 60.40 | -0.10 | -0.16% | 1.60K | 06:59:53 | ||
Peach Property Group AG | 8.96 | 9.12 | 8.93 | -0.16 | -1.75% | 6.22K | 06:53:19 | ||
Perrot Duval Holding SA | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Phoenix Mecano AG | 491.00 | 494.00 | 486.00 | +7.00 | +1.45% | 221.00 | 07:18:01 | ||
PIERER Mobility AG | 34.25 | 35.15 | 34.15 | -0.90 | -2.56% | 2.87K | 07:19:03 | ||
Plazza Immobilien AG | 297.00 | 299.00 | 297.00 | -2.00 | -0.67% | 0.05K | 06:45:57 | ||
PolyPeptide Group AG | 32.25 | 32.60 | 32.00 | -0.20 | -0.62% | 2.11K | 06:45:09 | ||
Private Equity Holding AG | 77.00 | 77.00 | 76.00 | 0.00 | 0.00% | 0 | 07/06 | ||
PSP Swiss Property | 112.90 | 113.00 | 112.00 | +0.60 | +0.53% | 33.94K | 07:15:19 | ||
R S Holding | 12.85 | 12.90 | 12.80 | +0.05 | +0.39% | 35.60K | 06:23:08 | ||
Relief Therapeutics | 1.1700 | 1.1800 | 1.1700 | -0.0300 | -2.50% | 577.00 | 06:13:35 | ||
Rieter Holding | 128.40 | 128.40 | 127.00 | +0.60 | +0.47% | 0.54K | 07:06:58 | ||
Roche Holding | 267.00 | 268.40 | 266.20 | -1.80 | -0.67% | 14.28K | 07:10:45 | ||
Romande Energie Holding SA | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.14K | 07:02:03 | ||
Sandoz | 31.40 | 32.16 | 31.27 | -0.78 | -2.42% | 314.22K | 07:19:35 | ||
Santhera Pharmaceuticals Holding | 10.00 | 10.22 | 9.74 | +0.40 | +4.17% | 13.10K | 07:16:54 | ||
Schindler Holding | 229.00 | 230.50 | 228.00 | -1.50 | -0.65% | 1.47K | 06:27:48 | ||
Schindler Ps | 234.00 | 235.00 | 233.60 | -1.00 | -0.43% | 11.42K | 07:15:11 | ||
Schlatter Industries AG | 27.80 | 27.80 | 27.80 | -0.20 | -0.71% | 100.00 | 03:01:01 | ||
Schweiter Tech | 421.00 | 422.50 | 418.50 | -1.00 | -0.24% | 0.51K | 07:04:14 | ||
Schweizerische Nationalbank | 3,900.0 | 3,900.0 | 3,860.0 | +50.0 | +1.30% | 11.00 | 05:20:40 | ||
Sensirion | 76.40 | 77.40 | 76.20 | -1.00 | -1.29% | 0.35K | 05:27:32 | ||
SF Urban Properties | 91.00 | 91.00 | 90.60 | 0.00 | 0.00% | 0 | 06/06 | ||
SFS Group AG | 122.80 | 123.60 | 122.00 | 0.00 | 0.00% | 2.19K | 07:01:27 | ||
SGS | 83.34 | 83.70 | 83.00 | -0.56 | -0.67% | 36.02K | 07:19:26 | ||
SHL Telemedicine | 4.55 | 5.00 | 4.55 | -0.45 | -9.00% | 2.06K | 03:44:49 | ||
Siegfried Holding Ltd | 917.00 | 929.00 | 917.00 | -12.00 | -1.29% | 0.76K | 07:10:07 | ||
SIG Group | 17.37 | 17.39 | 17.29 | -0.08 | -0.46% | 162.66K | 07:13:54 | ||
SKAN | 82.50 | 82.60 | 81.80 | +0.10 | +0.12% | 0.73K | 06:44:35 | ||
Softwareone | 17.00 | 17.20 | 17.00 | -0.22 | -1.28% | 12.30K | 06:42:58 | ||
Spexis | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 442.00 | 444.00 | 440.00 | -1.50 | -0.34% | 1.64K | 06:08:22 | ||
Stadler Rail | 27.30 | 27.40 | 27.15 | -0.20 | -0.73% | 20.28K | 07:14:39 | ||
Starrag Group Holding AG | 50.00 | 51.00 | 49.40 | -1.00 | -1.96% | 4.09K | 07:09:20 | ||
Straumann Holding AG | 116.00 | 116.95 | 115.45 | -0.75 | -0.64% | 85.64K | 07:20:54 | ||
Sulzer | 124.20 | 124.40 | 121.20 | +2.00 | +1.64% | 13.09K | 07:14:10 | ||
Swatch Group | 187.30 | 187.60 | 185.60 | -1.55 | -0.82% | 30.53K | 07:21:04 | ||
Swatch Group N | 36.65 | 36.80 | 36.40 | -0.35 | -0.95% | 19.18K | 07:07:02 | ||
Swiss Prime Site | 83.95 | 84.00 | 83.60 | -0.05 | -0.06% | 8.51K | 07:15:32 | ||
Swiss Steel Holding | 14.0600 | 15.0000 | 14.0400 | -0.9400 | -6.27% | 1.13K | 07:09:37 | ||
Swissquote Group Holding SA | 293.60 | 295.00 | 290.00 | +1.80 | +0.62% | 17.82K | 06:52:34 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 317.40 | 319.60 | 315.40 | -0.20 | -0.06% | 1.38K | 07:16:41 | ||
Temenos Group AG | 61.55 | 61.80 | 60.55 | +0.15 | +0.24% | 165.55K | 07:20:27 | ||
Thurgauer Kantonalbank | 121.00 | 123.00 | 120.50 | -1.50 | -1.22% | 1.45K | 06:59:10 | ||
TX Group | 162.80 | 165.00 | 162.60 | -2.00 | -1.21% | 0.85K | 06:53:26 | ||
U Blox Holding AG | 95.30 | 95.70 | 94.80 | -0.20 | -0.21% | 3.32K | 07:18:45 | ||
V Zug | 51.40 | 52.00 | 51.40 | 0.00 | 0.00% | 424.00 | 06:26:47 | ||
Valiant | 102.00 | 102.60 | 101.80 | -0.40 | -0.39% | 3.80K | 07:10:36 | ||
Varia US | 34.70 | 34.70 | 34.70 | 0.00 | 0.00% | 0 | 07/06 | ||
VAT Group | 493.20 | 494.00 | 487.50 | +3.50 | +0.71% | 10.97K | 07:18:58 | ||
Vaudoise Assurances Holding SA | 430.00 | 435.00 | 430.00 | -4.00 | -0.92% | 0.18K | 06:39:34 | ||
Vetropack Holding SA | 31.8 | 32.2 | 31.6 | -0.1 | -0.16% | 4.88K | 06:31:18 | ||
Villars Holding SA | 625.00 | 625.00 | 600.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Vontobel Holding | 52.90 | 53.00 | 52.50 | -0.50 | -0.94% | 7.56K | 06:52:03 | ||
VP Bank AG | 83.20 | 83.60 | 82.80 | +0.20 | +0.24% | 0.66K | 05:48:56 | ||
VZ Holding AG | 113.40 | 114.00 | 112.40 | -0.60 | -0.53% | 3.00K | 07:10:20 | ||
Walter Meier | 33.90 | 34.20 | 33.75 | 0.00 | 0.00% | 1.98K | 07:05:42 | ||
Warteck Invest Ltd | 1,665.0 | 1,665.0 | 1,655.0 | -10.0 | -0.60% | 245.00 | 07:20:51 | ||
Wisekey International | 3.860 | 4.000 | 3.700 | +0.080 | +2.12% | 2.49K | 07:03:50 | ||
Xlife Sciences | 34.90 | 35.00 | 34.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Ypsomed Holding AG | 393.50 | 397.00 | 392.00 | -1.00 | -0.25% | 1.55K | 07:03:08 | ||
Zehnder | 55.60 | 55.80 | 55.00 | +0.60 | +1.09% | 4.27K | 06:30:58 | ||
Zueblin Immobilien Holding AG | 25.80 | 25.80 | 25.80 | +0.20 | +0.78% | 747.00 | 05:23:30 | ||
Zug Estates Holding AG | 1,760.0 | 1,760.0 | 1,760.0 | 0.0 | 0.00% | 0 | 07/06 | ||
Zuger Kantonalbank | 8,400.0 | 8,480.0 | 8,400.0 | -40.0 | -0.47% | 0.01K | 04:12:41 | ||
Zwahlen et Mayr SA | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review