Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.08 | 49.18 | 48.23 | +0.97 | +2.02% | 1.21M | 09:03:14 | ||
Accelleron Industries | 37.66 | 37.84 | 36.90 | +0.78 | +2.11% | 112.37K | 09:03:37 | ||
Addex Therapeutics Ltd | 0.067 | 0.068 | 0.067 | -0.001 | -1.76% | 134.40K | 05:33:59 | ||
Adecco N | 36.04 | 36.32 | 35.78 | +0.24 | +0.67% | 98.43K | 09:02:54 | ||
Adval Tech Holding AG | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Aevis Victoria | 15.20 | 15.35 | 15.20 | -0.10 | -0.65% | 276.00 | 08:44:01 | ||
Airesis SA | 0.478 | 0.478 | 0.478 | +0.048 | +11.16% | 1.00K | 06:54:09 | ||
Alcon | 83.26 | 83.34 | 82.64 | +0.82 | +0.99% | 206.55K | 09:02:56 | ||
Allreal Holding | 151.60 | 153.40 | 151.20 | -1.40 | -0.92% | 2.89K | 08:48:17 | ||
Also Holding AG | 251.50 | 252.50 | 246.00 | +5.50 | +2.24% | 2.56K | 08:53:26 | ||
ams OSRAM AG | 1.44 | 1.46 | 1.42 | +0.01 | +0.38% | 2.95M | 09:02:50 | ||
APG SGA SA | 206.00 | 207.00 | 202.00 | +2.00 | +0.98% | 0.31K | 08:45:21 | ||
Arbonia | 12.84 | 12.86 | 12.76 | +0.04 | +0.31% | 50.98K | 08:57:10 | ||
Arundel | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | 22/05 | ||
Aryzta | 1.8050 | 1.8150 | 1.7910 | +0.0100 | +0.56% | 1.01M | 08:39:21 | ||
Ascom Holding AG | 8.07 | 8.07 | 7.92 | +0.16 | +2.02% | 13.47K | 08:55:52 | ||
Asmallworld | 1.540 | 1.540 | 1.500 | 0.000 | 0.00% | 0 | 22/05 | ||
Autoneum Holding AG | 151.60 | 151.80 | 149.40 | +0.80 | +0.53% | 4.34K | 08:39:21 | ||
Avolta | 35.80 | 36.22 | 35.50 | -0.40 | -1.10% | 119.78K | 09:01:12 | ||
BACHEM HOLDING AG | 88.30 | 90.25 | 88.30 | -0.50 | -0.56% | 26.60K | 09:03:28 | ||
Baloise Holding | 153.80 | 154.80 | 153.10 | +1.50 | +0.98% | 73.91K | 09:02:52 | ||
Banque Cantonale | 93.25 | 93.55 | 92.80 | -0.10 | -0.11% | 16.71K | 09:01:38 | ||
Banque Cantonale de Geneve | 294.00 | 298.00 | 294.00 | -3.00 | -1.01% | 0.16K | 07:47:36 | ||
Banque Cantonale Du Jura | 60.50 | 61.00 | 60.50 | -0.50 | -0.82% | 40.00 | 06:09:23 | ||
Banque Cantonale du Valais | 115.50 | 115.50 | 114.50 | +1.00 | +0.87% | 0.10K | 07:14:00 | ||
Barry Callebaut | 1,590.0 | 1,599.0 | 1,577.0 | -3.0 | -0.19% | 3.81K | 09:02:02 | ||
Basellandschaftliche Kantonalbank | 860.00 | 860.00 | 854.00 | 0.00 | 0.00% | 0.37K | 05:38:32 | ||
Basilea Pharmaceutica AG | 44.60 | 44.60 | 42.90 | +1.35 | +3.12% | 14.35K | 09:00:43 | ||
Basler Kantonalbank | 65.00 | 66.00 | 65.00 | -0.40 | -0.61% | 0.23K | 08:42:41 | ||
BB Biotech | 41.75 | 41.80 | 41.00 | +0.70 | +1.71% | 27.17K | 08:54:56 | ||
Belimo Holding | 443.6 | 445.2 | 439.4 | +5.2 | +1.19% | 6.31K | 09:01:50 | ||
Bell AG | 275.00 | 275.50 | 273.50 | +0.50 | +0.18% | 0.20K | 08:56:52 | ||
Bellevue Group AG | 19.20 | 19.25 | 19.05 | -0.05 | -0.26% | 3.93K | 08:58:40 | ||
Bergbahnen Engelberg Truebsee | 41.40 | 41.80 | 41.40 | -0.40 | -0.96% | 0.06K | 05:57:02 | ||
Berner Kantonalbank AG | 242.00 | 245.00 | 241.00 | -8.00 | -3.20% | 4.13K | 08:57:59 | ||
BKW AG | 145.30 | 145.30 | 143.40 | +0.60 | +0.41% | 11.97K | 09:02:14 | ||
Bossard Holding AG | 227.00 | 227.00 | 223.00 | +4.50 | +2.02% | 2.09K | 08:35:50 | ||
Bucher Industries | 381.00 | 382.50 | 375.50 | +5.00 | +1.33% | 4.27K | 09:02:40 | ||
Burckhardt Compression | 628.00 | 632.00 | 614.00 | +12.00 | +1.95% | 7.18K | 08:57:44 | ||
Burkhalter Holding AG | 94.00 | 94.00 | 93.30 | +0.30 | +0.32% | 4.13K | 08:40:19 | ||
BVZ Holding AG | 1,000.00 | 1,020.00 | 1,000.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Bystronic AG | 464.00 | 465.50 | 454.50 | +5.00 | +1.09% | 0.86K | 08:50:41 | ||
Calida Holding AG | 30.40 | 30.40 | 30.15 | +0.30 | +1.00% | 0.97K | 08:33:26 | ||
Carlo Gavazzi Holding AG | 308.00 | 310.00 | 301.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Cembra Money Bank AG | 71.85 | 72.15 | 71.55 | +0.45 | +0.63% | 16.62K | 09:00:05 | ||
CI Com SA | 1.150 | 1.300 | 1.150 | -0.030 | -2.54% | 2.32K | 05:28:27 | ||
Cicor Technologies Ltd | 49.00 | 50.00 | 49.00 | -0.20 | -0.41% | 99.81K | 08:48:11 | ||
Clariant | 14.96 | 14.97 | 14.76 | +0.20 | +1.36% | 831.08K | 09:02:41 | ||
Coltene Holding AG | 53.20 | 53.80 | 53.00 | +0.20 | +0.38% | 5.74K | 09:01:15 | ||
Comet | 348.50 | 358.00 | 343.00 | +8.50 | +2.50% | 17.97K | 09:01:46 | ||
Compagnie Financiere Tradition | 151.00 | 151.00 | 148.50 | -1.00 | -0.66% | 4.21K | 08:47:25 | ||
COSMO Pharma | 73.20 | 73.30 | 73.10 | -0.10 | -0.14% | 1.01K | 06:50:35 | ||
CPH Chemie und Papier Holding | 89.00 | 89.00 | 88.40 | 0.00 | 0.00% | 2.00K | 08:11:09 | ||
Daetwyl I | 198.00 | 199.60 | 194.60 | +3.40 | +1.75% | 14.47K | 09:03:47 | ||
DKSH Holding | 61.80 | 62.20 | 61.60 | +0.30 | +0.49% | 16.04K | 08:57:52 | ||
DocMorris | 62.75 | 65.15 | 62.75 | +0.05 | +0.08% | 80.70K | 09:03:47 | ||
Dorma Kaba Holding | 491.00 | 495.00 | 489.50 | +3.00 | +0.61% | 2.70K | 08:40:26 | ||
Dottikon Es Holding AG | 268.00 | 269.50 | 259.00 | +9.00 | +3.47% | 4.89K | 09:00:57 | ||
Edisun Power Europe AG | 94.00 | 96.00 | 93.00 | -2.00 | -2.08% | 952.00 | 06:23:08 | ||
EFG International AG | 12.06 | 12.14 | 11.92 | -0.04 | -0.33% | 188.25K | 08:44:28 | ||
Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | +10.00 | +1.01% | 0.41K | 06:00:31 | ||
Emmi AG | 942.00 | 950.00 | 935.00 | +5.00 | +0.53% | 0.96K | 08:45:03 | ||
Ems Chemie Hld | 758.50 | 760.00 | 749.00 | +9.50 | +1.27% | 2.41K | 08:59:30 | ||
EPIC Suisse | 72.20 | 72.20 | 71.80 | +0.40 | +0.56% | 0.43K | 08:23:47 | ||
Evolva Holding | 0.9020 | 0.9500 | 0.8980 | -0.0480 | -5.05% | 12.47K | 08:58:27 | ||
Feintool International Holding | 17.30 | 17.65 | 17.30 | -0.20 | -1.14% | 8.75K | 08:45:23 | ||
Flughafen Zurich | 190.50 | 191.40 | 189.40 | +0.70 | +0.37% | 8.55K | 08:56:47 | ||
Forbo Holding AG | 1,086.00 | 1,096.00 | 1,076.00 | +6.00 | +0.56% | 3.11K | 08:48:20 | ||
Fundamenta Real Estate | 16.65 | 16.70 | 16.45 | 0.00 | 0.00% | 7.86K | 08:34:32 | ||
Galderma | 74.97 | 75.05 | 73.69 | +1.48 | +2.01% | 41.17K | 08:47:16 | ||
Galenica Sante | 72.30 | 72.90 | 70.90 | +1.25 | +1.76% | 82.09K | 08:52:35 | ||
GAM Holding | 0.267 | 0.271 | 0.267 | -0.004 | -1.48% | 116.36K | 08:08:59 | ||
Geberit | 566.40 | 568.00 | 561.80 | +5.00 | +0.89% | 25.74K | 09:03:12 | ||
Georg Fischer | 70.45 | 70.55 | 69.10 | +1.30 | +1.88% | 61.16K | 09:03:36 | ||
Givaudan | 4,232.00 | 4,238.00 | 4,151.00 | +55.00 | +1.32% | 8.29K | 09:02:53 | ||
Glarner Kantonalbank | 21.20 | 21.50 | 21.20 | -0.20 | -0.93% | 3.51K | 06:21:19 | ||
Graubuendner Kantonalbank | 1,795.00 | 1,795.00 | 1,780.00 | -5.00 | -0.28% | 0.01K | 08:38:35 | ||
Groupe Minoteries SA | 258.00 | 258.00 | 258.00 | +4.00 | +1.57% | 0.04K | 05:54:07 | ||
Gurit Holding AG | 56.60 | 57.00 | 55.80 | -0.60 | -1.05% | 4.74K | 09:02:48 | ||
Helvetia | 129.50 | 130.30 | 128.00 | +1.60 | +1.25% | 87.29K | 09:03:40 | ||
HIAG Immobilien Holding AG | 74.40 | 75.00 | 74.40 | -0.20 | -0.27% | 0.49K | 08:54:20 | ||
Highlight Event Entertainment | 7.25 | 8.30 | 7.25 | 0.00 | 0.00% | 0 | 22/05 | ||
Hochdorf Holding AG | 8.00 | 8.10 | 7.90 | 0.00 | 0.00% | 17.16K | 07:29:46 | ||
Holcim | 79.32 | 79.54 | 78.72 | +0.30 | +0.38% | 507.53K | 09:02:39 | ||
Huber+suhner AG | 78.60 | 78.90 | 77.90 | +0.80 | +1.03% | 8.02K | 09:02:33 | ||
Hypothekarbank Lenzburg AG | 4,240.0 | 4,240.0 | 4,200.0 | 0.0 | 0.00% | 0.01K | 03:52:57 | ||
Idorsia | 2.20 | 2.24 | 2.20 | -0.06 | -2.66% | 206.73K | 08:56:40 | ||
Implenia | 34.25 | 34.45 | 34.25 | -0.15 | -0.44% | 5.20K | 08:49:59 | ||
Ina Invest Holding | 18.50 | 18.50 | 18.30 | 0.00 | 0.00% | 0.64K | 07:54:40 | ||
Inficon Holding | 1,466.00 | 1,476.00 | 1,422.00 | +44.00 | +3.09% | 911.00 | 09:02:40 | ||
Interroll Holding AG | 2,915.0 | 2,940.0 | 2,910.0 | -5.0 | -0.17% | 0.24K | 09:00:12 | ||
Intershop Holding AG | 124.80 | 125.00 | 124.20 | +0.20 | +0.16% | 0.85K | 08:45:11 | ||
Investis | 97.40 | 97.60 | 97.00 | -0.20 | -0.20% | 0.45K | 08:54:42 | ||
IVF Hartmann Holding AG | 128.00 | 128.00 | 127.00 | +1.00 | +0.79% | 0.15K | 07:38:37 | ||
Julius Baer | 55.80 | 56.10 | 52.62 | +1.52 | +2.80% | 536.22K | 09:02:38 | ||
Jungfraubahn | 193.00 | 195.40 | 193.00 | -3.20 | -1.63% | 0.50K | 08:45:24 | ||
Kardex | 259.50 | 259.50 | 251.50 | +6.50 | +2.57% | 1.25K | 08:46:24 | ||
Kinarus Therapeutics Holding | 7.6000 | 7.9600 | 7.6000 | -0.3800 | -4.76% | 1.42K | 08:43:33 | ||
Klingelnberg | 16.90 | 16.95 | 16.90 | -0.10 | -0.59% | 1.23K | 07:40:06 | ||
Komax Holding | 167.40 | 170.60 | 167.20 | -0.80 | -0.48% | 4.16K | 08:30:33 | ||
Kudelski | 1.42 | 1.44 | 1.40 | -0.03 | -1.73% | 26.50K | 08:19:58 | ||
Kuehne & Nagel | 244.40 | 246.20 | 243.00 | -1.00 | -0.41% | 69.10K | 09:03:25 | ||
Kuros Biosciences | 8.070 | 8.090 | 7.900 | +0.120 | +1.51% | 91.77K | 09:00:23 | ||
Landis+Gyr | 74.50 | 74.90 | 73.80 | +0.70 | +0.95% | 81.03K | 08:47:36 | ||
Lastminute.com | 21.65 | 21.75 | 21.40 | 0.00 | 0.00% | 0 | 22/05 | ||
Leclanche SA | 0.576 | 0.576 | 0.572 | +0.004 | +0.70% | 14.90K | 08:44:50 | ||
Lem Holding SA | 1,760.00 | 1,764.00 | 1,728.00 | +28.00 | +1.62% | 0.22K | 09:00:59 | ||
Leonteq AG | 26.10 | 26.35 | 25.85 | 0.00 | 0.00% | 16.86K | 09:03:37 | ||
Liechtensteinische Landesbank | 68.70 | 69.20 | 68.40 | 0.00 | 0.00% | 2.22K | 09:02:00 | ||
Lindt & Spruengli N | 107,400.0 | 108,200.0 | 107,200.0 | -1400.0 | -1.29% | 0.03K | 08:09:29 | ||
Lindt & Spruengli Part | 10,700.0 | 10,820.0 | 10,660.0 | -100.0 | -0.93% | 540.00 | 08:56:51 | ||
Logitech | 87.28 | 87.64 | 86.66 | +0.96 | +1.11% | 275.91K | 09:03:40 | ||
Lonza Group | 513.20 | 515.60 | 506.60 | +2.60 | +0.51% | 88.74K | 09:03:26 | ||
Luzerner Kantonalbank AG | 69.20 | 69.50 | 68.80 | +0.20 | +0.29% | 6.65K | 08:57:43 | ||
MCH Group AG | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 1.19K | 07:44:06 | ||
Medacta | 124.00 | 124.20 | 121.60 | +1.60 | +1.31% | 3.95K | 08:58:54 | ||
Medartis | 77.90 | 77.90 | 77.00 | +0.90 | +1.17% | 0.37K | 08:39:36 | ||
medmix | 17.00 | 17.22 | 16.78 | +0.06 | +0.35% | 17.96K | 07:56:22 | ||
Metall Zug AG | 1,355.0 | 1,355.0 | 1,340.0 | +5.0 | +0.37% | 0.17K | 08:46:55 | ||
Meyer Burger Tech AG | 0.0109 | 0.0111 | 0.0107 | +0.0002 | +1.87% | 44.25M | 08:56:39 | ||
Mikron Holding AG | 17.45 | 17.45 | 17.25 | +0.20 | +1.16% | 6.22K | 08:46:52 | ||
mobilezone ag | 13.90 | 13.98 | 13.84 | 0.00 | 0.00% | 31.70K | 08:51:41 | ||
Mobimo Holding | 258.00 | 260.00 | 257.00 | -3.50 | -1.34% | 0.61K | 08:51:37 | ||
Molecular Partners AG | 3.38 | 3.46 | 3.36 | +0.01 | +0.30% | 12.00K | 05:44:23 | ||
Montana Aerospace AG | 19.72 | 19.78 | 19.20 | +0.52 | +2.71% | 13.54K | 09:03:04 | ||
Nestle | 93.70 | 94.56 | 93.56 | -1.36 | -1.43% | 1.41M | 09:03:13 | ||
Newron Pharmaceuticals | 9.93 | 10.10 | 9.85 | 0.00 | 0.00% | 31.41K | 08:50:26 | ||
Novartis | 93.15 | 93.58 | 92.99 | -0.01 | -0.01% | 779.24K | 09:03:01 | ||
Novavest | 33.60 | 33.60 | 33.30 | 0.00 | 0.00% | 0.09K | 04:11:46 | ||
OC Oerlikon Corp | 4.98 | 5.05 | 4.94 | -0.02 | -0.40% | 410.31K | 09:00:48 | ||
Orascom Development | 4.11 | 4.19 | 4.10 | 0.00 | 0.00% | 4.09K | 05:12:42 | ||
Orell Fuessli Holding AG | 78.60 | 79.20 | 77.80 | +0.80 | +1.03% | 784.00 | 08:49:11 | ||
Orior AG | 66.70 | 66.70 | 65.30 | +0.60 | +0.91% | 4.25K | 08:59:33 | ||
Partners Group | 1,260.50 | 1,264.00 | 1,247.00 | -1.50 | -0.12% | 41.66K | 09:03:25 | ||
Peach Property Group AG | 9.71 | 9.71 | 9.60 | 0.00 | 0.00% | 17.85K | 08:08:51 | ||
Perrot Duval Holding SA | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Phoenix Mecano AG | 514.00 | 516.00 | 512.00 | +2.00 | +0.39% | 0.38K | 05:06:58 | ||
PIERER Mobility AG | 37.25 | 37.65 | 36.55 | +0.70 | +1.92% | 8.10K | 08:52:38 | ||
Plazza Immobilien AG | 298.00 | 298.00 | 298.00 | -1.00 | -0.33% | 0.05K | 08:45:58 | ||
PolyPeptide Group AG | 33.25 | 34.00 | 33.00 | +0.40 | +1.22% | 10.90K | 08:38:11 | ||
Private Equity Holding AG | 73.80 | 73.80 | 73.40 | +1.80 | +2.50% | 1.43K | 03:49:24 | ||
PSP Swiss Property | 113.60 | 114.60 | 112.80 | -0.90 | -0.79% | 26.92K | 09:03:46 | ||
R S Holding | 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 75.91K | 08:58:23 | ||
Relief Therapeutics | 1.2500 | 1.2800 | 1.2500 | 0.0000 | 0.00% | 2.49K | 07:56:48 | ||
Richemont | 141.60 | 142.70 | 140.00 | +1.00 | +0.71% | 266.60K | 09:03:36 | ||
Rieter Holding | 134.20 | 134.80 | 132.20 | +1.40 | +1.05% | 2.00K | 08:27:58 | ||
Roche Holding | 256.40 | 258.20 | 254.60 | +1.00 | +0.39% | 16.88K | 09:02:01 | ||
Roche Holding Participation | 233.20 | 234.90 | 232.40 | +1.30 | +0.56% | 584.69K | 09:03:35 | ||
Romande Energie Holding SA | 58.40 | 58.40 | 57.40 | +0.80 | +1.39% | 1.30K | 08:20:06 | ||
Sandoz | 32.33 | 32.75 | 32.00 | +0.25 | +0.78% | 532.79K | 09:03:35 | ||
Santhera Pharmaceuticals Holding | 9.45 | 9.45 | 9.32 | +0.09 | +0.96% | 10.47K | 09:01:57 | ||
Schindler Holding | 233.50 | 235.00 | 233.00 | -1.00 | -0.43% | 6.95K | 09:02:43 | ||
Schindler Ps | 238.60 | 240.40 | 238.60 | -0.80 | -0.33% | 28.76K | 09:02:52 | ||
Schlatter Industries AG | 25.40 | 25.40 | 25.00 | 0.00 | 0.00% | 0 | 21/05 | ||
Schweiter Tech | 468.00 | 471.00 | 457.50 | +11.00 | +2.41% | 1.85K | 08:53:41 | ||
Schweizerische Nationalbank | 4,070.0 | 4,070.0 | 4,040.0 | +70.0 | +1.75% | 0.00K | 03:07:16 | ||
Sensirion | 73.50 | 75.50 | 72.60 | -0.90 | -1.21% | 7.43K | 09:03:37 | ||
SF Urban Properties | 93.40 | 93.40 | 93.40 | -0.40 | -0.43% | 0.15K | 05:47:33 | ||
SFS Group AG | 128.40 | 129.00 | 125.00 | +3.00 | +2.39% | 34.09K | 08:58:52 | ||
SGS | 84.42 | 84.70 | 82.98 | +1.26 | +1.52% | 170.89K | 09:02:42 | ||
SHL Telemedicine | 5.22 | 5.44 | 5.22 | +0.14 | +2.76% | 895.00 | 07:14:06 | ||
Siegfried Holding Ltd | 895.00 | 905.00 | 889.00 | +10.00 | +1.13% | 2.25K | 08:46:58 | ||
SIG Group | 19.32 | 19.54 | 19.30 | +0.03 | +0.16% | 237.00K | 09:03:47 | ||
Sika | 283.80 | 284.20 | 280.50 | +2.30 | +0.82% | 73.88K | 09:03:34 | ||
SKAN | 81.80 | 86.60 | 81.80 | -1.60 | -1.92% | 33.25K | 08:59:18 | ||
Softwareone | 17.20 | 17.22 | 17.00 | +0.12 | +0.70% | 81.03K | 09:03:06 | ||
Sonova H Ag | 294.80 | 295.20 | 290.30 | +3.30 | +1.13% | 46.91K | 09:03:39 | ||
Spexis | 0.07 | 0.07 | 0.06 | -0.00 | -2.86% | 9.57K | 07:59:12 | ||
St Galler Kantonalbank AG | 441.50 | 443.50 | 439.00 | -1.00 | -0.23% | 4.47K | 08:58:37 | ||
Stadler Rail | 28.45 | 28.70 | 28.25 | +0.25 | +0.89% | 117.14K | 09:01:48 | ||
Starrag Group Holding AG | 52.00 | 52.00 | 51.50 | +0.50 | +0.97% | 1.06K | 04:38:23 | ||
Straumann Holding AG | 120.20 | 120.90 | 119.65 | 0.00 | 0.00% | 78.56K | 09:02:39 | ||
Sulzer | 118.40 | 118.80 | 116.60 | +1.00 | +0.85% | 11.97K | 08:55:56 | ||
Swatch Group | 192.20 | 192.85 | 190.90 | -0.05 | -0.03% | 85.50K | 09:02:06 | ||
Swatch Group N | 37.25 | 37.55 | 37.10 | 0.00 | 0.00% | 39.78K | 09:03:48 | ||
Swiss Life Holding | 622.40 | 624.20 | 616.40 | +6.00 | +0.97% | 51.98K | 09:03:41 | ||
Swiss Prime Site | 85.20 | 85.45 | 84.80 | -0.75 | -0.87% | 32.16K | 08:54:24 | ||
Swiss Re | 111.90 | 112.50 | 110.85 | +1.20 | +1.08% | 530.70K | 09:03:51 | ||
Swiss Steel Holding | 0.0797 | 0.0797 | 0.0750 | +0.0046 | +6.13% | 1.11M | 08:26:04 | ||
Swisscom | 494.80 | 497.80 | 494.20 | -2.60 | -0.52% | 35.10K | 08:58:12 | ||
Swissquote Group Holding SA | 276.80 | 277.40 | 270.00 | +6.40 | +2.37% | 10.71K | 09:02:25 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 332.20 | 336.20 | 331.00 | -2.80 | -0.84% | 4.93K | 08:59:36 | ||
Temenos Group AG | 58.55 | 58.65 | 57.80 | +0.55 | +0.95% | 154.35K | 08:56:40 | ||
Thurgauer Kantonalbank | 127.50 | 129.50 | 127.00 | 0.00 | 0.00% | 1.80K | 08:59:50 | ||
TX Group | 152.80 | 153.80 | 151.60 | +0.60 | +0.39% | 0.46K | 08:14:34 | ||
U Blox Holding AG | 96.60 | 97.60 | 96.00 | +0.40 | +0.42% | 5.28K | 08:41:11 | ||
UBS Group | 27.98 | 28.05 | 27.63 | +0.37 | +1.34% | 3.62M | 09:03:39 | ||
V Zug | 54.80 | 55.60 | 54.60 | -0.20 | -0.36% | 2.84K | 09:02:02 | ||
Valiant | 110.00 | 110.80 | 109.40 | +0.20 | +0.18% | 16.17K | 09:02:13 | ||
Varia US | 35.80 | 36.70 | 35.20 | +0.60 | +1.70% | 5.26K | 08:49:47 | ||
VAT Group | 498.80 | 500.40 | 484.80 | +23.20 | +4.88% | 50.50K | 09:03:24 | ||
Vaudoise Assurances Holding SA | 437.00 | 438.00 | 437.00 | 0.00 | 0.00% | 1.01K | 08:48:41 | ||
Vetropack Holding SA | 32.8 | 33.0 | 32.3 | +0.5 | +1.39% | 13.29K | 09:02:34 | ||
Villars Holding SA | 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Vontobel Holding | 55.90 | 56.50 | 55.60 | +0.20 | +0.36% | 36.97K | 09:02:09 | ||
VP Bank AG | 84.60 | 85.20 | 83.00 | +0.40 | +0.48% | 3.44K | 09:01:04 | ||
VZ Holding AG | 110.60 | 112.00 | 110.60 | -0.20 | -0.18% | 2.53K | 07:50:33 | ||
Walter Meier | 31.90 | 32.30 | 31.90 | -0.25 | -0.78% | 0.50K | 04:56:04 | ||
Warteck Invest Ltd | 1,800.0 | 1,810.0 | 1,800.0 | -5.0 | -0.28% | 41.00 | 08:56:58 | ||
Wisekey International | 3.520 | 3.590 | 3.520 | +0.020 | +0.57% | 1.10K | 07:42:27 | ||
Xlife Sciences | 34.00 | 34.00 | 33.60 | +0.80 | +2.41% | 1.66K | 09:00:01 | ||
Ypsomed Holding AG | 389.50 | 396.00 | 381.00 | +1.50 | +0.39% | 13.39K | 08:48:12 | ||
Zehnder | 61.80 | 61.80 | 59.20 | +2.70 | +4.57% | 14.07K | 08:58:21 | ||
Zueblin Immobilien Holding AG | 25.60 | 25.80 | 25.60 | -0.40 | -1.54% | 42.00 | 08:29:27 | ||
Zug Estates Holding AG | 1,735.0 | 1,760.0 | 1,735.0 | -35.0 | -1.98% | 11.00 | 07:52:00 | ||
Zuger Kantonalbank | 8,320.0 | 8,380.0 | 8,280.0 | -20.0 | -0.24% | 0.04K | 07:52:49 | ||
Zurich Insurance Group | 473.40 | 476.00 | 471.20 | +1.80 | +0.38% | 97.48K | 09:02:41 | ||
Zwahlen et Mayr SA | 150.00 | 150.00 | 150.00 | +5.00 | +3.45% | 38.00 | 08:32:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review