Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48.11 | 48.58 | 47.79 | -0.35 | -0.72% | 2.74M | 11:34:25 | ||
Alcon | 82.44 | 83.06 | 81.28 | +2.00 | +2.49% | 1.15M | 11:34:08 | ||
Geberit | 561.40 | 561.40 | 553.80 | +3.20 | +0.57% | 63.30K | 11:32:04 | ||
Givaudan | 4,159.00 | 4,207.00 | 4,155.00 | -37.00 | -0.88% | 7.19K | 11:19:53 | ||
Holcim | 79.02 | 79.02 | 78.06 | +0.72 | +0.92% | 1.20M | 11:34:42 | ||
Julius Baer | 54.32 | 54.48 | 53.82 | +0.24 | +0.44% | 232.14K | 11:19:40 | ||
Kuehne & Nagel | 245.10 | 245.20 | 241.40 | +0.30 | +0.12% | 104.94K | 11:19:59 | ||
Lindt & Spruengli Part | 10,800.0 | 10,830.0 | 10,650.0 | +90.0 | +0.84% | 2.31K | 11:34:11 | ||
Logitech | 86.32 | 86.32 | 83.46 | +2.36 | +2.81% | 795.76K | 11:35:57 | ||
Lonza Group | 510.80 | 515.00 | 504.00 | +3.00 | +0.59% | 98.48K | 11:19:55 | ||
Nestle | 95.06 | 95.22 | 94.38 | -0.24 | -0.25% | 3.01M | 11:32:04 | ||
Novartis | 93.16 | 93.63 | 93.01 | -0.73 | -0.78% | 2.40M | 11:33:07 | ||
Partners Group | 1,261.00 | 1,267.50 | 1,253.00 | -2.50 | -0.20% | 51.57K | 11:19:56 | ||
Richemont | 140.60 | 143.70 | 140.05 | -2.95 | -2.06% | 983.85K | 11:31:59 | ||
Roche Holding | 254.40 | 258.80 | 254.00 | -4.40 | -1.70% | 26.47K | 11:18:55 | ||
Roche Holding Participation | 231.90 | 235.50 | 231.10 | -2.50 | -1.07% | 1.55M | 11:32:04 | ||
Sandoz | 31.96 | 32.30 | 31.62 | +0.08 | +0.25% | 598.48K | 11:19:51 | ||
Schindler Ps | 239.20 | 239.60 | 237.20 | +1.60 | +0.67% | 45.25K | 11:19:57 | ||
SGS | 83.16 | 83.58 | 81.28 | +1.86 | +2.29% | 499.94K | 11:32:04 | ||
SIG Group | 19.32 | 19.57 | 19.00 | +0.29 | +1.52% | 549.39K | 11:19:57 | ||
Sika | 281.50 | 282.90 | 280.30 | -0.90 | -0.32% | 195.90K | 11:32:04 | ||
Sonova H Ag | 291.90 | 292.00 | 281.90 | +10.60 | +3.77% | 114.33K | 11:19:55 | ||
Straumann Holding AG | 120.20 | 120.65 | 116.45 | +1.65 | +1.39% | 457.18K | 11:35:55 | ||
Swatch Group | 192.25 | 195.65 | 191.00 | -4.15 | -2.11% | 239.32K | 11:32:04 | ||
Swiss Life Holding | 616.40 | 623.40 | 614.00 | -12.80 | -2.03% | 109.34K | 11:30:46 | ||
Swiss Re | 110.70 | 111.50 | 110.15 | +0.40 | +0.36% | 668.78K | 11:32:04 | ||
Swisscom | 497.40 | 502.00 | 496.60 | -1.80 | -0.36% | 87.98K | 11:31:45 | ||
UBS Group | 27.61 | 27.89 | 27.51 | -0.09 | -0.32% | 5.22M | 11:35:35 | ||
VAT Group | 475.60 | 478.60 | 465.30 | +6.50 | +1.39% | 50.15K | 11:34:11 | ||
Zurich Insurance Group | 471.60 | 474.60 | 469.50 | -1.20 | -0.25% | 250.39K | 11:31:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review