Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.09 | 49.76 | 48.68 | -0.70 | -1.41% | 2.86M | 11:19:59 | ||
Alcon | 79.98 | 80.52 | 79.74 | -0.02 | -0.03% | 224.99K | 11:19:58 | ||
Geberit | 548.60 | 553.80 | 546.20 | -3.60 | -0.65% | 31.98K | 11:19:45 | ||
Givaudan | 4,248.00 | 4,261.00 | 4,181.00 | +34.00 | +0.81% | 6.65K | 11:19:58 | ||
Holcim | 78.22 | 78.66 | 77.16 | -0.40 | -0.51% | 925.93K | 11:19:59 | ||
Julius Baer | 53.90 | 54.60 | 53.74 | -0.70 | -1.28% | 165.69K | 11:18:29 | ||
Kuehne & Nagel | 257.60 | 261.00 | 257.00 | +1.90 | +0.74% | 303.37K | 11:34:24 | ||
Lindt & Spruengli Part | 10,490.0 | 10,550.0 | 10,400.0 | +30.0 | +0.29% | 0.94K | 11:19:40 | ||
Logitech | 87.10 | 87.64 | 85.78 | -0.28 | -0.32% | 927.34K | 11:35:01 | ||
Lonza Group | 492.50 | 498.30 | 482.80 | +7.70 | +1.59% | 110.13K | 11:19:59 | ||
Nestle | 97.60 | 98.20 | 96.52 | +1.14 | +1.18% | 5.02M | 11:34:40 | ||
Novartis | 92.73 | 92.99 | 91.94 | 0.00 | 0.00% | 3.10M | 11:33:52 | ||
Partners Group | 1,194.00 | 1,209.00 | 1,193.50 | -8.00 | -0.67% | 29.92K | 11:34:43 | ||
Richemont | 144.05 | 145.30 | 143.40 | +0.40 | +0.28% | 312.36K | 11:20:00 | ||
Roche Holding | 259.80 | 260.40 | 255.80 | +3.80 | +1.48% | 24.52K | 11:19:51 | ||
Roche Holding Participation | 234.20 | 235.60 | 232.30 | +2.10 | +0.90% | 582.56K | 11:19:56 | ||
Sandoz | 31.22 | 31.34 | 30.81 | +0.13 | +0.42% | 358.17K | 11:19:46 | ||
Schindler Ps | 234.60 | 236.00 | 233.00 | -0.20 | -0.09% | 37.59K | 11:19:59 | ||
SGS | 81.84 | 82.36 | 81.72 | -0.30 | -0.37% | 161.45K | 11:19:55 | ||
SIG Group | 17.57 | 18.13 | 17.50 | -0.44 | -2.44% | 655.03K | 11:19:47 | ||
Sika | 269.20 | 270.60 | 266.90 | -1.70 | -0.63% | 253.01K | 11:35:11 | ||
Sonova H Ag | 285.20 | 286.40 | 281.60 | +2.20 | +0.78% | 82.32K | 11:19:38 | ||
Straumann Holding AG | 115.60 | 116.05 | 115.05 | +0.05 | +0.04% | 326.47K | 11:34:24 | ||
Swatch Group | 193.90 | 195.00 | 191.05 | +0.20 | +0.10% | 180.59K | 11:32:37 | ||
Swiss Life Holding | 626.00 | 627.60 | 621.40 | +0.40 | +0.06% | 61.64K | 11:19:55 | ||
Swiss Re | 111.55 | 113.85 | 111.55 | -2.00 | -1.76% | 1.05M | 11:31:21 | ||
Swisscom | 502.50 | 503.00 | 498.00 | +2.50 | +0.50% | 44.86K | 11:19:56 | ||
UBS Group | 27.82 | 28.39 | 27.71 | -0.64 | -2.25% | 6.84M | 11:34:03 | ||
VAT Group | 473.60 | 477.00 | 466.20 | +4.20 | +0.89% | 47.21K | 11:19:41 | ||
Zurich Insurance Group | 470.80 | 474.20 | 467.80 | -3.20 | -0.68% | 109.19K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review