Breaking News

sWIG80TR (SWIG80TR)

Warsaw

Add to/Remove from Watchlist Add to Watchlist

36,327.35 +6.69 +0.02%

11:15:00 - Closed. Currency in PLN ( Disclaimer )

Type: Index

Market: Poland

# Components: 80

Volume: -
Open: 36,327.02
Day's Range: 36,217.67 - 36,327.35

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

sWIG80TR Components

Real-time streaming quotes of the sWIG80TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Action SA	20.00	20.10	19.98	0.00	0.00%	2.47K	11:03:28
AGORA SA	11.04	11.26	10.52	-0.20	-1.78%	33.83K	11:00:00
Ailleron	17.30	17.44	17.06	-0.18	-1.03%	3.29K	11:00:00
Ambra SA	28.10	28.20	28.05	-0.10	-0.35%	1.89K	11:00:00
AMICA Wronki SA	73.20	74.40	72.10	-0.40	-0.54%	3.05K	11:00:00
Apator SA	16.22	16.34	16.02	+0.08	+0.50%	9.49K	11:00:00
Archicom SA	34.50	34.80	34.30	0.00	0.00%	0.63K	11:00:00
Asseco Business Solutions	59.20	59.20	58.00	0.00	0.00%	0.65K	10:47:27
Asseco South Eastern Europe	52.00	52.20	51.80	0.00	0.00%	5.21K	10:46:49
Astarta Holding NV	28.90	29.55	28.00	-0.35	-1.20%	15.82K	11:00:00
Atal SA	60.30	61.00	60.00	-0.60	-0.99%	5.26K	11:00:00
Bank Ochrony Środowiska	13.80	13.90	13.60	-0.05	-0.36%	1.86K	11:00:00
Bioceltix	63.00	63.80	62.60	-0.80	-1.25%	2.19K	11:00:00
Bioton SA	3.49	3.54	3.48	-0.04	-1.13%	71.83K	11:00:00
BNP Paribas Polska	97.00	97.40	95.60	+0.20	+0.21%	203.78K	10:49:30
Boryszew SA	5.79	5.83	5.75	+0.06	+1.05%	8.50K	11:00:00
Bumech SA	12.100	12.780	11.960	-0.580	-4.57%	21.78K	11:01:38
Captor Therapeutics	71.60	73.00	70.00	-1.40	-1.92%	0.24K	11:01:07
Celon Pharma	15.60	15.62	15.44	-0.02	-0.13%	20.34K	11:00:00
Comp SA	103.00	108.00	103.00	-3.50	-3.29%	2.69K	10:44:41
Creepy Jar	520.00	525.00	513.00	-2.00	-0.38%	0.11K	11:01:29
Creotech Instruments	174.50	182.00	174.00	-7.00	-3.86%	3.64K	11:00:00
Cyber_Folks	126.00	126.00	124.00	0.00	0.00%	8.40K	11:00:00
Datawalk	67.50	68.90	65.20	+2.50	+3.85%	19.34K	11:03:32
Decora SA	65.00	65.00	63.80	+0.20	+0.31%	0.54K	11:00:00
Echo Investment SA	4.62	4.69	4.62	-0.03	-0.65%	12.73K	10:38:55
Elektrotim SA	32.30	32.60	31.50	+0.15	+0.47%	23.76K	11:00:00
Enter Air	62.20	62.90	60.00	+0.70	+1.14%	6.43K	11:00:00
Erbud SA	41.60	41.70	40.90	+0.60	+1.46%	1.62K	11:00:00
Ferro SA	38.00	38.00	36.40	+1.00	+2.70%	3.25K	11:00:00
FORTE SA	22.40	22.40	22.20	0.00	0.00%	0.54K	09:59:20
Grupa Azoty Zaklady Chemiczne Police	11.45	11.45	11.35	-0.05	-0.43%	0.28K	05:35:20
INSTAL KRAKÓW SA	50.40	51.00	50.40	-0.60	-1.18%	0.05K	10:07:19
Kogeneracja SA	49.60	50.00	49.50	-0.40	-0.80%	3.20K	11:00:00
LUBAWA SA	4.4500	4.6180	4.4320	-0.0500	-1.11%	338.24K	11:03:17
Mabion	18.00	18.20	17.66	+0.14	+0.78%	31.80K	11:00:22
Mangata	98.80	99.60	96.60	+0.20	+0.20%	0.10K	10:21:21
MCI Management SA	26.10	26.20	25.80	0.00	0.00%	0.77K	10:47:16
Medicalg	26.48	26.98	25.80	-0.40	-1.49%	8.97K	11:00:00
Mercator WA	44.70	45.70	44.70	-0.55	-1.22%	3.49K	11:02:01
Mirbud SA	11.520	11.840	11.220	+0.180	+1.59%	225.95K	11:04:20
ML System	47.05	47.80	46.90	-0.30	-0.63%	5.58K	11:00:00
Molecure	14.64	15.00	14.64	0.00	0.00%	3.12K	11:00:00
Mostostal Zabrze	4.1550	4.1600	4.0500	+0.0700	+1.71%	217.38K	11:00:00
Murapol	38.20	39.00	38.04	-0.60	-1.55%	16.73K	11:00:00
Newag	27.10	27.50	25.70	-0.20	-0.73%	10.81K	11:00:00
Onde	14.28	14.56	14.12	+0.06	+0.42%	13.33K	11:00:00
Oponeo.pl SA	69.00	70.60	68.40	-1.00	-1.43%	0.33K	11:00:00
Otlog	28.50	28.60	28.00	+0.50	+1.79%	1.06K	11:00:00
PCC Rokita	89.90	91.60	89.60	-1.40	-1.53%	3.21K	11:00:00
PCF Group	17.36	18.34	17.22	-0.80	-4.41%	2.70K	11:00:00
Photon	7.80	7.80	7.54	+0.08	+1.04%	5.34K	11:00:00
Playway	324.00	324.50	315.00	+4.50	+1.41%	1.02K	11:00:00
Polenergia SA	69.20	69.40	67.40	-0.20	-0.29%	0.70K	11:00:00
Poznanska Korporacja Budowlana Peka	24.40	25.00	24.40	-0.60	-2.40%	2.19K	11:00:00
RAFAKO SA	0.8170	0.8320	0.8160	-0.0190	-2.27%	177.70K	11:00:00
Scope Fluidics	175.00	177.60	173.20	0.00	0.00%	0.25K	11:02:12
Selena FM SA	36.60	36.90	35.50	-0.20	-0.54%	0.94K	09:39:26
Shoper	40.00	41.90	39.00	+0.10	+0.25%	93.28K	11:00:00
ŚNIEŻKA SA	82.40	85.80	82.00	-1.80	-2.14%	0.81K	10:48:20
Spyrosoft	407.00	409.00	401.00	-2.00	-0.49%	0.10K	10:48:36
Stalexport Autostrady	2.87	2.90	2.85	-0.02	-0.69%	111.58K	11:00:00
Stalprodukt SA	216.00	219.00	214.00	-2.50	-1.14%	0.54K	11:00:00
Stomil Sanok SA	20.25	20.55	20.25	-0.10	-0.49%	1.99K	11:00:00
Sunex	10.38	10.48	10.30	0.00	0.00%	9.70K	10:48:37
Sygnity SA	63.800	64.000	62.000	+1.800	+2.90%	0.36K	11:00:00
Synthaverse	5.040	5.050	4.960	+0.080	+1.61%	84.14K	11:00:00
Torpol	35.90	35.90	34.50	+0.65	+1.84%	49.70K	11:04:40
Toya SA	8.11	8.12	8.02	+0.10	+1.25%	15.20K	11:00:00
Unimot	132.40	132.80	131.20	0.00	0.00%	0.97K	11:00:00
Vercom	136.00	136.00	131.00	+0.50	+0.37%	4.77K	11:00:00
Vigo System	530.00	532.00	524.00	+8.00	+1.53%	0.12K	11:01:01
Votum SA	36.60	36.75	34.80	+1.80	+5.17%	25.31K	11:03:02
Voxel SA	99.60	99.60	96.20	+4.20	+4.40%	4.77K	11:01:32
VRG	3.46	3.46	3.42	0.00	0.00%	1.48K	11:00:00
WAWEL SA	698.00	700.00	690.00	0.00	0.00%	0.02K	05:53:03
Wielton SA	7.38	7.50	7.35	+0.01	+0.14%	30.01K	11:00:00
Wittchen SA	32.50	32.95	31.65	+0.70	+2.20%	31.57K	10:49:31
XTPL	127.20	133.40	127.00	-6.20	-4.65%	0.64K	11:00:00
Zespol Elektrowni Patnow Adamow Konin	19.28	19.30	19.20	+0.04	+0.21%	6.67K	11:01:55

My Sentiments

What is your sentiment on sWIG80TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

sWIG80TR Discussions

Write your thoughts about sWIG80TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,899.2	+91.9	+0.24%
US 500	5,353.0	-1.0	-0.02%
Dow Jones	38,895.97	+88.64	+0.23%
S&P 500	5,353.78	-0.25	0.00%
Nasdaq	17,172.34	-15.57	-0.09%
S&P 500 VIX	12.72	+0.09	+0.71%
Dollar Index	104.065	-0.156	-0.15%

Crude Oil WTI	75.62	+1.55	+2.09%
Brent Oil	79.94	+1.53	+1.95%
Natural Gas	2.829	+0.072	+2.61%
Gold	2,392.30	+16.80	+0.71%
Silver	31.420	+1.347	+4.48%
Copper	4.6720	+0.0660	+1.43%
US Soybeans	1,199.88	+22.88	+1.94%

U.S. 10Y	4.277	-0.008	-0.19%
U.S. 30Y	4.430	-0.011	-0.25%
U.S. 5Y	4.292	-0.014	-0.32%
U.S. 3M	5.398	+0.009	+0.17%
US 10Y T-Note	110.38	+0.08	+0.07%
Euro Bund	131.12	-0.33	-0.25%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	195.28	-0.59	-0.30%
Alphabet A	176.86	+1.45	+0.83%
Tesla	178.24	+3.24	+1.85%
Amazon.com	183.88	+2.60	+1.43%
Netflix	649.56	-0.71	-0.11%
Meta Platforms	494.83	-0.23	-0.05%
Bank of America	39.70	-0.27	-0.66%

Recent Quotes

Name	Price	Chg.	Chg. %
sWIG80TR	36,327.35	+6.69	+0.02%
3380	35.60	+0.50	+1.42%
BIMAS	500.50	-3.50	-0.69%
HYW	0.599	-0.043	-6.64%
600295	10.86	-0.08	-0.73%
ASML	1,051.76	+10.42	+1.00%
NXU	0.4401	-0.0299	-6.36%
SOND3	39.98	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
GME	43.20	+36.84%	129.02M
TSLA	178.21	+1.84%	59.09M
NVDA	1,203.74	-1.69%	57.14M
AMD	168.62	+1.47%	40.18M
AAPL	195.34	-0.27%	26.56M
META	494.78	-0.06%	7.93M
BRKa	619,238	+0.20%	12.51K

Name	Last	Chg. %	Vol.
ILMN	118.28	+10.76%	5.58M
PYPL	67.36	+6.04%	16.10M
LULU	323.73	+5.01%	10.79M
MKTX	206.24	+5.00%	509.59K
SJM	115.25	+4.46%	1.39M
EXPE	120.05	+4.07%	1.98M
MTCH	32.62	+3.74%	2.26M

Name	Last	Chg. %	Vol.
NRG	77.99	-4.37%	3.05M
CEG	201.10	-3.93%	3.09M
HUBB	366.88	-3.86%	365.90K
ETN	314.14	-3.81%	2.04M
DG	129.64	-3.56%	2.26M
JCI	69.78	-3.02%	2.07M
ODFL	170.41	-3.01%	1.75M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT