Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.860 | 1.911 | 1.860 | -0.022 | -1.14% | 14.32M | 03/05 | ||
Centrica | 128.55 | 131.00 | 126.90 | +1.55 | +1.22% | 13.73M | 03/05 | ||
Drax Group | 533.50 | 541.00 | 525.50 | +6.00 | +1.14% | 765.86K | 03/05 | ||
E.ON SE | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 03/05 | ||
EDP | 3.670 | 3.780 | 3.628 | +0.036 | +0.99% | 10.81M | 03/05 | ||
Enagas | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | 03/05 | ||
Endesa | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 1.27M | 03/05 | ||
Enel | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 03/05 | ||
Engie | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 03/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 03/05 | ||
National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 03/05 | ||
Naturgy Energy | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 441.48K | 03/05 | ||
Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
Pennon | 698.50 | 709.00 | 687.00 | +9.50 | +1.38% | 702.00K | 03/05 | ||
Redeia Corporacion | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 1.14M | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
RWE AG ST | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 03/05 | ||
Severn Trent | 2,517.0 | 2,555.0 | 2,483.0 | +40.0 | +1.62% | 539.01K | 03/05 | ||
Snam | 4.309 | 4.350 | 4.266 | +0.044 | +1.03% | 9.33M | 03/05 | ||
SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 03/05 | ||
Terna | 7.470 | 7.570 | 7.430 | -0.064 | -0.85% | 4.26M | 03/05 | ||
Uniper SE | 51.940 | 54.000 | 51.660 | -0.220 | -0.42% | 9.50K | 03/05 | ||
United Utilities | 1,073.00 | 1,086.00 | 1,049.00 | +24.00 | +2.29% | 1.58M | 03/05 | ||
Veolia Environnement | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review