Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.65 | 15.69 | 15.54 | +0.04 | +0.22% | 4.60M | 11:35:26 | ||
Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 11:35:16 | ||
ACS | 41.120 | 41.120 | 41.120 | +0.060 | +0.15% | 2.57M | 11:35:18 | ||
Aegon | 5.944 | 5.978 | 5.932 | -0.028 | -0.47% | 15.76M | 11:35:25 | ||
Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 11:35:27 | ||
Ageas | 45.70 | 46.22 | 45.70 | -0.08 | -0.17% | 2.01M | 11:35:18 | ||
Alstom | 17.99 | 18.75 | 17.56 | -0.71 | -3.80% | 4.87M | 11:35:08 | ||
Andritz AG | 54.950 | 54.950 | 53.800 | +0.500 | +0.92% | 205.60K | 11:35:09 | ||
Arkema | 93.75 | 95.55 | 93.75 | -0.50 | -0.53% | 311.18K | 11:35:00 | ||
Atos | 1.67 | 1.98 | 1.67 | -0.29 | -14.92% | 6.07M | 11:35:22 | ||
Banco de Sabadell | 1.9385 | 1.9385 | 1.9385 | -0.0015 | -0.08% | 385.95M | 11:40:49 | ||
Bank Ireland | 10.455 | 10.555 | 10.425 | +0.010 | +0.10% | 4.27M | 11:27:40 | ||
Bankinter | 8.120 | 8.120 | 8.120 | -0.018 | -0.22% | 3.41M | 11:38:34 | ||
Beiersdorf AG | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | 11:29:52 | ||
BIC | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 58.92K | 11:35:09 | ||
Brenntag AG | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | 11:29:53 | ||
Bureau Veritas | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 11:35:27 | ||
Caixabank | 5.270 | 5.270 | 5.270 | +0.016 | +0.30% | 37.92M | 11:35:18 | ||
Ceconomy | 3.106 | 3.114 | 3.020 | +0.044 | +1.44% | 796.32K | 11:09:34 | ||
Commerzbank | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | 11:29:46 | ||
DIA | 0.0133 | 0.0133 | 0.0133 | -0.0004 | -2.92% | 42.67M | 11:35:18 | ||
Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 11:35:01 | ||
Eiffage | 101.35 | 101.95 | 101.15 | -0.40 | -0.39% | 396.19K | 11:35:21 | ||
Elisa Oyj | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 11:29:42 | ||
Enagas | 14.130 | 14.130 | 14.130 | +0.100 | +0.71% | 21.28M | 11:35:18 | ||
Endesa | 18.300 | 18.300 | 18.300 | +0.170 | +0.94% | 3.64M | 11:35:18 | ||
Erste Group Bank AG | 45.100 | 45.280 | 44.530 | +0.570 | +1.28% | 1.06M | 11:35:23 | ||
Evonik | 20.170 | 20.270 | 19.960 | -0.070 | -0.35% | 2.85M | 11:36:10 | ||
Ferrari NV | 377.40 | 378.80 | 374.50 | +0.60 | +0.16% | 681.58K | 11:35:26 | ||
Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 11:24:58 | ||
Galp Energia | 19.32 | 19.42 | 19.17 | +0.05 | +0.23% | 3.38M | 11:35:07 | ||
GBL | 70.20 | 70.60 | 69.70 | +0.30 | +0.43% | 539.82K | 11:35:02 | ||
GEA Group AG | 38.280 | 38.320 | 37.820 | +0.280 | +0.74% | 1.44M | 11:29:24 | ||
Gecina | 99.00 | 99.50 | 98.55 | -0.20 | -0.20% | 286.25K | 11:35:22 | ||
Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 11:35:26 | ||
Grifols | 9.328 | 9.328 | 9.328 | +0.134 | +1.46% | 2.09M | 11:35:18 | ||
Hannover Rueckversicherung SE | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | 11:29:40 | ||
Heineken | 75.10 | 75.30 | 74.80 | +0.10 | +0.13% | 323.72K | 11:35:09 | ||
Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 11:35:15 | ||
Hugo Boss AG | 48.710 | 49.160 | 47.820 | +0.710 | +1.48% | 457.93K | 11:29:59 | ||
K+S AG | 13.500 | 13.680 | 13.440 | -0.150 | -1.10% | 782.44K | 11:29:32 | ||
Klepierre | 26.60 | 26.60 | 26.00 | +0.62 | +2.39% | 3.77M | 11:35:16 | ||
Lanxess AG | 24.800 | 25.000 | 24.660 | -0.210 | -0.84% | 589.47K | 11:29:57 | ||
LEG Immobilien AG | 81.240 | 81.420 | 80.000 | -0.260 | -0.32% | 319.33K | 11:36:10 | ||
Leonardo | 23.570 | 23.820 | 23.070 | +0.480 | +2.08% | 3.52M | 11:35:25 | ||
Mediobanca | 14.520 | 14.610 | 14.450 | +0.020 | +0.14% | 3.26M | 11:35:13 | ||
MTU Aero | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | 11:29:52 | ||
Naturgy Energy | 24.680 | 24.680 | 24.680 | +0.040 | +0.16% | 431.41K | 11:35:18 | ||
Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 11:24:57 | ||
NN Group NV | 42.79 | 43.16 | 42.78 | +0.12 | +0.28% | 1.77M | 11:35:16 | ||
Nokian Renkaat | 8.45 | 8.46 | 8.32 | +0.03 | +0.33% | 305.65K | 11:24:51 | ||
OMV AG | 46.240 | 46.240 | 45.020 | +0.880 | +1.94% | 950.42K | 11:36:10 | ||
Porsche | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | 11:29:47 | ||
Proximus | 7.23 | 7.30 | 7.23 | -0.03 | -0.34% | 598.87K | 11:35:18 | ||
Prysmian | 60.0200 | 60.2000 | 58.6600 | +0.7000 | +1.18% | 2.22M | 11:35:29 | ||
Qiagen | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | 11:29:59 | ||
Randstad | 48.40 | 48.86 | 48.34 | -0.31 | -0.64% | 695.90K | 11:35:12 | ||
Redeia Corporacion | 16.540 | 16.540 | 16.540 | +0.050 | +0.30% | 3.11M | 11:35:18 | ||
Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 11:35:17 | ||
RWE AG ST | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | 11:29:46 | ||
SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 11:35:08 | ||
Smurfit Kappa | 44.690 | 45.620 | 44.650 | -0.770 | -1.69% | 942.36K | 11:27:56 | ||
Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 11:35:16 | ||
Stellantis NV | 20.200 | 20.590 | 20.165 | -0.275 | -1.34% | 14.04M | 11:35:33 | ||
STMicroelectronics | 37.790 | 38.295 | 37.405 | +0.015 | +0.04% | 3.27M | 11:35:20 | ||
Stora Enso Oyj R | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 11:24:58 | ||
Symrise AG | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | 20/03 | ||
Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 11:35:13 | ||
Tenaris | 15.10 | 15.22 | 14.95 | -0.08 | -0.49% | 5.84M | 11:35:17 | ||
Terna | 7.722 | 7.722 | 7.600 | +0.088 | +1.15% | 19.82M | 11:35:05 | ||
Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 11:35:06 | ||
Thyssenkrupp AG | 4.526 | 4.575 | 4.511 | -0.022 | -0.48% | 3.28M | 11:29:57 | ||
Umicore | 18.13 | 18.17 | 17.77 | -0.01 | -0.06% | 2.80M | 11:35:26 | ||
United Internet AG | 21.820 | 22.020 | 21.620 | -0.180 | -0.82% | 430.07K | 11:29:57 | ||
UPM-Kymmene | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 11:29:39 | ||
Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 11:24:58 | ||
Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 11:35:28 | ||
Zalando SE | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | 11:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review