Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.42 | 29.44 | 29.27 | +0.12 | +0.41% | 179.96K | 07:41:17 | ||
Avolta | 37.40 | 37.75 | 36.99 | 0.00 | 0.00% | 0 | 17/05 | ||
B&M European Value Retail SA | 551.80 | 551.80 | 543.20 | +8.20 | +1.51% | 271.35K | 07:39:34 | ||
Carrefour | 16.500 | 16.565 | 16.430 | -0.005 | -0.03% | 146.55K | 07:41:58 | ||
Casino Guichard | 0.0392 | 0.0404 | 0.0381 | -0.0004 | -1.01% | 20.05M | 07:36:40 | ||
Ceconomy | 3.035 | 3.080 | 2.890 | +0.173 | +6.04% | 635.06K | 07:40:09 | ||
Currys | 70.35 | 71.40 | 70.00 | -0.60 | -0.85% | 268.27K | 07:41:36 | ||
DIA | 0.0136 | 0.0138 | 0.0136 | 0.0000 | 0.00% | 4.96M | 07:23:10 | ||
Etablissementen Franz Colruyt | 43.56 | 43.68 | 43.40 | +0.08 | +0.18% | 11.21K | 07:38:58 | ||
H&M B | 183.8 | 183.9 | 180.5 | +2.5 | +1.35% | 788.71K | 07:41:58 | ||
Inchcape | 818.00 | 822.50 | 808.50 | +10.00 | +1.24% | 42.19K | 07:41:51 | ||
Inditex | 43.405 | 43.465 | 42.980 | +0.255 | +0.59% | 176.02K | 07:41:22 | ||
J Sainsbury | 285.60 | 286.80 | 284.20 | +2.00 | +0.71% | 1.23M | 07:41:49 | ||
Jeronimo Martins | 20.70 | 20.80 | 20.46 | +0.18 | +0.88% | 208.31K | 07:37:30 | ||
Kering | 335.85 | 336.70 | 331.40 | +3.80 | +1.14% | 30.32K | 07:41:17 | ||
Kesko | 17.21 | 17.27 | 17.08 | +0.12 | +0.67% | 122.71K | 07:41:14 | ||
Kingfisher | 266.50 | 266.70 | 261.40 | +5.90 | +2.26% | 1.28M | 07:41:16 | ||
Marks & Spencer | 279.95 | 281.50 | 276.20 | +3.25 | +1.17% | 2.11M | 07:41:17 | ||
Next | 9,448.0 | 9,466.0 | 9,416.0 | +22.0 | +0.23% | 31.50K | 07:39:02 | ||
Ocado | 365.10 | 367.80 | 357.90 | +2.00 | +0.55% | 819.80K | 07:40:22 | ||
Saga | 128.62 | 129.80 | 125.00 | +1.02 | +0.80% | 152.23K | 07:36:47 | ||
Tesco | 313.80 | 314.45 | 311.20 | +2.90 | +0.93% | 4.10M | 07:42:00 | ||
WH Smith | 1,195.0 | 1,198.0 | 1,184.0 | +14.0 | +1.19% | 65.16K | 07:41:52 | ||
Zalando SE | 24.31 | 24.36 | 23.73 | 0.00 | 0.00% | 438.53K | 07:41:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review