Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.42 | 29.44 | 29.27 | +0.12 | +0.41% | 180.66K | 07:43:03 | ||
Avolta | 37.40 | 37.75 | 36.99 | 0.00 | 0.00% | 0 | 17/05 | ||
B&M European Value Retail SA | 552.00 | 552.00 | 543.20 | +8.40 | +1.55% | 271.35K | 07:43:53 | ||
Carrefour | 16.495 | 16.565 | 16.430 | -0.010 | -0.06% | 148.30K | 07:45:46 | ||
Casino Guichard | 0.0392 | 0.0404 | 0.0381 | -0.0004 | -1.01% | 20.06M | 07:47:00 | ||
Ceconomy | 3.020 | 3.080 | 2.890 | +0.158 | +5.52% | 663.37K | 07:47:03 | ||
Currys | 70.47 | 71.40 | 70.00 | -0.48 | -0.68% | 271.27K | 07:42:43 | ||
DIA | 0.0136 | 0.0138 | 0.0136 | 0.0000 | 0.00% | 4.96M | 07:23:10 | ||
Etablissementen Franz Colruyt | 43.56 | 43.68 | 43.40 | +0.08 | +0.18% | 11.21K | 07:38:58 | ||
H&M B | 183.8 | 183.9 | 180.5 | +2.5 | +1.38% | 792.40K | 07:47:01 | ||
Inchcape | 817.50 | 822.50 | 808.50 | +9.50 | +1.18% | 42.28K | 07:46:11 | ||
Inditex | 43.420 | 43.465 | 42.980 | +0.270 | +0.63% | 177.85K | 07:46:58 | ||
J Sainsbury | 285.91 | 286.80 | 284.20 | +2.31 | +0.81% | 1.23M | 07:45:57 | ||
Jeronimo Martins | 20.70 | 20.80 | 20.46 | +0.18 | +0.88% | 208.31K | 07:37:30 | ||
Kering | 335.75 | 336.70 | 331.40 | +3.70 | +1.11% | 30.41K | 07:46:18 | ||
Kesko | 17.21 | 17.27 | 17.08 | +0.12 | +0.67% | 122.71K | 07:41:14 | ||
Kingfisher | 266.61 | 266.70 | 261.40 | +6.01 | +2.31% | 1.29M | 07:46:05 | ||
Marks & Spencer | 279.80 | 281.50 | 276.20 | +3.10 | +1.12% | 2.11M | 07:46:13 | ||
Next | 9,446.0 | 9,466.0 | 9,416.0 | +20.0 | +0.21% | 31.51K | 07:43:04 | ||
Ocado | 365.20 | 367.80 | 357.90 | +2.10 | +0.58% | 839.68K | 07:44:45 | ||
Saga | 128.62 | 129.80 | 125.00 | +1.02 | +0.80% | 153.97K | 07:43:21 | ||
Tesco | 313.80 | 314.45 | 311.20 | +2.90 | +0.93% | 4.18M | 07:47:01 | ||
WH Smith | 1,197.0 | 1,198.0 | 1,184.0 | +16.0 | +1.36% | 65.27K | 07:43:43 | ||
Zalando SE | 24.37 | 24.37 | 23.73 | +0.06 | +0.25% | 446.06K | 07:46:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review