Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.44 | 15.52 | 15.37 | -0.20 | -1.25% | 841.93K | 08:46:25 | ||
Banco Bpm | 6.436 | 6.450 | 6.344 | -0.046 | -0.71% | 7.52M | 08:46:14 | ||
Banco de Sabadell | 1.9045 | 1.9235 | 1.8940 | -0.0060 | -0.31% | 7.59M | 08:46:00 | ||
Bank Ireland | 10.615 | 10.630 | 10.440 | +0.015 | +0.14% | 598.21K | 08:45:47 | ||
Bankinter | 7.891 | 7.895 | 7.765 | -0.035 | -0.44% | 1.06M | 08:45:30 | ||
BBVA | 9.930 | 9.980 | 9.905 | -0.105 | -1.05% | 1.65M | 08:45:59 | ||
BNP Paribas | 66.56 | 66.86 | 66.23 | -0.53 | -0.79% | 473.04K | 08:46:26 | ||
Bper Banca | 4.799 | 4.804 | 4.724 | -0.024 | -0.50% | 4.71M | 08:46:14 | ||
Caixabank | 5.096 | 5.125 | 5.021 | +0.006 | +0.12% | 4.24M | 08:46:01 | ||
Commerzbank | 15.505 | 15.520 | 15.205 | -0.065 | -0.42% | 1.49M | 08:46:10 | ||
Credit Agricole | 15.66 | 15.71 | 15.58 | -0.07 | -0.41% | 912.32K | 08:46:30 | ||
Deutsche Bank AG | 15.418 | 15.495 | 15.270 | -0.128 | -0.82% | 2.76M | 08:46:03 | ||
Erste Group Bank AG | 46.675 | 47.185 | 46.280 | -0.525 | -1.11% | 189.53K | 08:46:07 | ||
ING Groep | 16.24 | 16.34 | 16.20 | -0.20 | -1.24% | 2.35M | 08:46:29 | ||
Intesa Sanpaolo | 3.5135 | 3.5265 | 3.4805 | -0.0305 | -0.86% | 35.77M | 08:46:03 | ||
KBC Groep | 67.62 | 68.20 | 67.54 | -1.32 | -1.91% | 79.30K | 08:45:53 | ||
Mediobanca | 14.550 | 14.565 | 14.435 | -0.050 | -0.34% | 600.61K | 08:46:03 | ||
Raiffeisen Bank | 17.070 | 17.095 | 16.725 | 0.000 | 0.00% | 130.09K | 08:45:50 | ||
Santander | 4.7125 | 4.7375 | 4.7025 | -0.0710 | -1.48% | 9.02M | 08:46:20 | ||
Societe Generale | 27.16 | 27.21 | 26.93 | -0.28 | -1.04% | 628.50K | 08:46:12 | ||
UniCredit | 36.095 | 36.145 | 35.675 | -0.050 | -0.14% | 3.93M | 08:46:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review