Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230.90 | 231.35 | 229.70 | -0.60 | -0.26% | 87.03K | 07:26:40 | ||
Barratt Developments | 502.60 | 504.20 | 499.00 | -0.40 | -0.08% | 774.53K | 07:26:04 | ||
Beiersdorf AG | 143.900 | 144.475 | 142.550 | +0.850 | +0.59% | 74.57K | 07:26:17 | ||
Bellway | 2,678.0 | 2,694.0 | 2,664.8 | -10.0 | -0.37% | 28.55K | 07:25:38 | ||
Berkeley | 5,190.0 | 5,200.0 | 5,150.0 | 0.0 | 0.00% | 25.57K | 07:21:41 | ||
BIC | 67.90 | 68.10 | 67.20 | 0.00 | 0.00% | 7.99K | 07:21:22 | ||
British American Tobacco | 2,404.0 | 2,408.0 | 2,392.0 | +15.0 | +0.63% | 1.15M | 07:26:44 | ||
Burberry Group | 1,037.5 | 1,052.0 | 1,033.5 | -16.5 | -1.57% | 315.54K | 07:25:10 | ||
Christian Dior | 701.50 | 703.50 | 697.50 | +2.50 | +0.36% | 578.00 | 07:26:55 | ||
Electrolux B | 97.9 | 98.5 | 97.6 | -0.2 | -0.24% | 745.62K | 07:25:49 | ||
Groupe SEB | 113.30 | 113.60 | 112.60 | -0.40 | -0.35% | 3.39K | 07:20:52 | ||
Henkel VZO | 82.80 | 83.23 | 82.50 | +0.14 | +0.17% | 76.52K | 07:26:48 | ||
Hermes International | 2,166.00 | 2,170.00 | 2,158.00 | -5.00 | -0.23% | 12.98K | 07:26:44 | ||
Hugo Boss AG | 48.630 | 48.865 | 47.885 | +0.630 | +1.31% | 67.39K | 07:23:55 | ||
Husqvarna B | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 0 | 28/05 | ||
Imperial Brands | 1,925.99 | 1,929.50 | 1,921.00 | +1.49 | +0.08% | 219.34K | 07:26:38 | ||
L'Oreal | 445.15 | 447.35 | 443.45 | +0.45 | +0.10% | 57.42K | 07:26:44 | ||
Louis Vuitton | 734.60 | 736.90 | 731.70 | +0.20 | +0.03% | 71.69K | 07:26:56 | ||
Moncler SpA | 61.12 | 61.56 | 60.94 | -0.06 | -0.10% | 353.30K | 07:25:19 | ||
Ontex Group | 8.95 | 8.99 | 8.85 | +0.06 | +0.67% | 12.07K | 06:57:10 | ||
Pandora | 1,119.5 | 1,125.5 | 1,113.5 | +4.5 | +0.40% | 44.67K | 07:24:47 | ||
Persimmon | 1,440.0 | 1,442.5 | 1,432.5 | -3.0 | -0.21% | 122.58K | 07:26:51 | ||
Reckitt Benckiser | 4,381.0 | 4,416.0 | 4,350.0 | +13.0 | +0.30% | 431.83K | 07:26:24 | ||
Richemont | 142.65 | 142.85 | 141.70 | -0.10 | -0.07% | 182.63K | 07:11:21 | ||
SCA B | 159.5 | 160.0 | 158.3 | +0.8 | +0.47% | 320.26K | 07:26:20 | ||
Swatch Group | 192.40 | 192.40 | 189.60 | +2.05 | +1.08% | 44.93K | 07:11:06 | ||
Taylor Wimpey | 146.15 | 146.30 | 145.40 | -0.05 | -0.03% | 1.16M | 07:25:17 | ||
Ubisoft | 21.96 | 22.21 | 21.94 | -0.18 | -0.81% | 38.31K | 07:21:51 | ||
Unilever | 4,265.3 | 4,282.0 | 4,249.0 | +6.3 | +0.15% | 785.04K | 07:26:51 | ||
Vistry Group | 1,282.00 | 1,283.00 | 1,273.00 | 0.00 | 0.00% | 86.26K | 07:24:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review