Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.30 | 9.00 | 8.30 | -0.55 | -6.21% | 596.00 | 09:00:04 | ||
Acrinova AB | 8.54 | 8.68 | 8.36 | -0.06 | -0.70% | 49.42K | 10:11:01 | ||
Annehem Fastigheter AB | 17.95 | 18.20 | 17.30 | +0.05 | +0.28% | 44.02K | 10:05:58 | ||
Atrium Ljungberg B | 203.50 | 204.00 | 200.50 | +3.00 | +1.50% | 14.24K | 10:09:19 | ||
Brinova Fastigheter | 21.00 | 21.20 | 20.80 | +0.10 | +0.48% | 11.72K | 09:52:17 | ||
Castellum AB | 131.65 | 132.15 | 130.70 | +1.10 | +0.84% | 1.34M | 10:10:12 | ||
Catena AB | 540.00 | 543.00 | 534.00 | +4.00 | +0.75% | 17.48K | 10:08:15 | ||
Corem Property | 9.20 | 9.52 | 9.20 | -0.30 | -3.16% | 11.70K | 09:00:01 | ||
Corem Property | 9.1850 | 9.7300 | 9.1200 | -0.4150 | -4.32% | 760.61K | 10:11:26 | ||
Corem Property Group AB | 240.00 | 244.50 | 236.00 | +2.00 | +0.84% | 3.44K | 10:08:47 | ||
Dios Fastigheter | 91.00 | 92.35 | 90.15 | +0.25 | +0.28% | 50.59K | 10:10:24 | ||
Eastnine | 43.70 | 44.10 | 42.30 | +1.70 | +4.05% | 204.14K | 09:58:31 | ||
Fabege | 89.45 | 89.95 | 88.55 | +0.10 | +0.11% | 449.81K | 10:11:03 | ||
Fastator | 1.69 | 1.71 | 1.66 | -0.02 | -1.29% | 74.30K | 10:10:21 | ||
Fastighets AB Balder B | 71.46 | 71.84 | 70.50 | +0.80 | +1.13% | 519.81K | 10:10:19 | ||
Fastighets Trianon | 22.40 | 22.90 | 22.20 | -0.10 | -0.44% | 45.96K | 10:10:52 | ||
Fastighetsbolaget Emilshus AB | 36.50 | 37.40 | 36.20 | -0.50 | -1.35% | 32.61K | 10:00:10 | ||
FastPartner | 71.10 | 72.60 | 70.60 | 0.00 | 0.00% | 226.75K | 10:08:16 | ||
FastPartner AB | 66.70 | 67.00 | 66.20 | -0.30 | -0.45% | 6.38K | 10:07:34 | ||
Genova Property Group AB | 48.30 | 49.80 | 48.30 | +0.10 | +0.21% | 12.53K | 07:43:40 | ||
HEBA Fastighets | 35.25 | 35.50 | 34.95 | +0.40 | +1.15% | 117.91K | 10:03:42 | ||
Hemnet Group AB | 290.40 | 293.40 | 290.00 | +1.20 | +0.41% | 45.67K | 10:10:49 | ||
Hufvudstaden A | 128.60 | 130.50 | 127.60 | -1.80 | -1.38% | 185.24K | 10:09:13 | ||
John Mattson | 62.200 | 64.400 | 62.000 | -1.000 | -1.58% | 4.64K | 09:34:51 | ||
K-Fast | 20.95 | 21.75 | 20.60 | +0.35 | +1.70% | 286.50K | 10:11:47 | ||
K2A Knaust & Andersson Fastigheter | 6.02 | 6.26 | 6.00 | -0.28 | -4.44% | 63.02K | 10:09:59 | ||
KlaraBo Sverige AB | 19.94 | 20.25 | 19.76 | -0.21 | -1.04% | 78.17K | 09:59:23 | ||
Logistea AB | 14.25 | 14.45 | 14.05 | -0.20 | -1.38% | 2.27K | 09:00:00 | ||
Logistea AB | 15.00 | 15.76 | 14.98 | +0.04 | +0.27% | 74.84K | 10:09:55 | ||
Nivika Fastigheter AB | 43.20 | 44.40 | 43.00 | 0.00 | 0.00% | 61.41K | 10:08:15 | ||
NP3 Fastigheter AB | 247.00 | 249.50 | 243.00 | -1.50 | -0.60% | 11.42K | 10:07:39 | ||
Nyfosa | 103.80 | 108.30 | 102.60 | -2.90 | -2.72% | 123.37K | 10:11:39 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.08 | +0.01 | +7.87% | 2.39M | 10:09:18 | ||
Pandox AB | 189.20 | 190.00 | 187.80 | -0.40 | -0.21% | 39.52K | 10:10:23 | ||
Platzer Fastigheter Holding | 90.60 | 92.40 | 90.00 | -1.60 | -1.74% | 69.59K | 10:09:43 | ||
Sagax AB | 278.00 | 280.00 | 277.00 | +1.00 | +0.36% | 1.08K | 09:00:59 | ||
Sagax B | 278.20 | 281.00 | 276.00 | +1.60 | +0.58% | 89.99K | 10:12:01 | ||
Sagax D | 31.6500 | 32.0500 | 31.5500 | -0.2000 | -0.63% | 244.08K | 10:11:57 | ||
Samhallsbyggnadsbolaget | 5.29 | 5.43 | 5.11 | +0.16 | +3.14% | 24.43M | 10:12:07 | ||
Samhallsbyggnadsbolaget I D | 7.23 | 7.38 | 7.07 | -0.14 | -1.97% | 1.59M | 10:11:57 | ||
Stendorren Fastigheter AB | 186.40 | 188.20 | 185.20 | -0.60 | -0.32% | 22.88K | 10:04:45 | ||
Swedish Logistic Property AB | 34.90 | 34.90 | 34.00 | +0.70 | +2.05% | 120.47K | 10:08:20 | ||
Wallenstam B | 51.40 | 52.20 | 51.00 | -0.25 | -0.48% | 188.11K | 10:09:15 | ||
Wihlborgs Fastigheter | 99.45 | 101.00 | 99.00 | -0.25 | -0.25% | 120.26K | 10:10:19 | ||
Cibus Nordic Real Estate | 154.00 | 154.30 | 152.35 | +0.75 | +0.49% | 118.14K | 10:11:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review