Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.00 | 56.50 | 55.70 | -0.40 | -0.71% | 35.21K | 07:19:55 | ||
Bjorn Borg | 56.19 | 56.97 | 54.10 | +0.59 | +1.06% | 20.02K | 07:09:07 | ||
Bonava A | 9.66 | 9.66 | 9.54 | +0.08 | +0.84% | 3.05K | 07:00:02 | ||
Bonava B | 9.60 | 9.61 | 9.42 | +0.05 | +0.52% | 181.31K | 07:18:25 | ||
Dometic Group publ AB | 74.40 | 75.35 | 74.40 | -0.45 | -0.60% | 77.43K | 07:11:05 | ||
Electrolux A | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 07:00:01 | ||
Electrolux B | 97.0 | 99.2 | 97.0 | -2.5 | -2.47% | 290.32K | 07:18:45 | ||
Embracer Group | 26.6100 | 26.6600 | 25.9200 | +0.1000 | +0.38% | 3.24M | 07:19:35 | ||
Fenix Outdoor International AG | 738.00 | 740.00 | 730.00 | +10.00 | +1.37% | 1.19K | 07:09:48 | ||
G5 Entertainment publ AB | 133.20 | 134.20 | 131.80 | -1.00 | -0.75% | 6.85K | 07:11:46 | ||
Husqvarna A | 85.70 | 88.00 | 85.70 | -1.70 | -1.95% | 6.59K | 07:19:30 | ||
Husqvarna B | 85.70 | 88.36 | 85.67 | -1.88 | -2.15% | 202.99K | 07:19:30 | ||
JM AB | 199.4 | 202.6 | 198.6 | -3.2 | -1.58% | 51.99K | 07:17:58 | ||
KABE B | 335.00 | 335.00 | 330.00 | +5.00 | +1.52% | 271.00 | 07:00:38 | ||
Karnov Group | 87.00 | 87.40 | 87.00 | 0.00 | 0.00% | 1.31M | 07:03:52 | ||
Lammhults Design B | 27.10 | 27.20 | 26.50 | -0.20 | -0.73% | 1.20K | 07:13:57 | ||
Linc AB | 87.30 | 88.00 | 85.70 | 0.00 | 0.00% | 41.14K | 07:18:22 | ||
MIPS | 427.00 | 428.00 | 419.00 | +1.80 | +0.42% | 9.33K | 07:15:10 | ||
New Wave Group B | 113.90 | 114.40 | 113.10 | -0.90 | -0.78% | 57.35K | 07:18:36 | ||
Nilorngruppen AB | 77.00 | 78.40 | 76.80 | -0.40 | -0.52% | 3.10K | 07:01:01 | ||
Nobia AB | 5.24 | 5.29 | 5.04 | +0.08 | +1.55% | 1.67M | 07:19:00 | ||
RVRC Holding AB | 52.25 | 53.10 | 52.00 | -0.20 | -0.38% | 256.82K | 07:19:20 | ||
Starbreeze AB A | 0.33 | 0.33 | 0.32 | +0.01 | +3.45% | 7.93K | 07:00:02 | ||
Starbreeze AB B | 0.30 | 0.30 | 0.29 | -0.00 | -1.59% | 1.16M | 07:19:04 | ||
Stillfront Group publ AB | 13.09 | 13.11 | 12.83 | -0.01 | -0.08% | 579.65K | 07:19:18 | ||
Strax | 0.34 | 0.37 | 0.33 | -0.02 | -5.80% | 573.92K | 07:13:54 | ||
Thule Group AB | 313.80 | 323.20 | 313.40 | -9.40 | -2.91% | 23.66K | 07:17:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review