Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 369.60 | 371.20 | 363.80 | +2.00 | +0.54% | 31.11K | 05/06 | ||
Catella AB A | 32.20 | 32.20 | 32.20 | +0.20 | +0.63% | 0.00K | 05/06 | ||
Catella AB B | 32.20 | 32.65 | 32.10 | +0.10 | +0.31% | 24.30K | 05/06 | ||
CoinShares International | 71.10 | 71.50 | 68.80 | +2.10 | +3.04% | 77.44K | 05/06 | ||
EQT AB | 324.80 | 327.20 | 318.00 | +8.00 | +2.53% | 427.12K | 05/06 | ||
Hoist Finance AB | 55.80 | 57.40 | 55.60 | -0.70 | -1.24% | 44.55K | 05/06 | ||
Industrivarden A | 370.00 | 371.60 | 368.40 | +2.80 | +0.76% | 80.90K | 05/06 | ||
Industrivarden C | 368.30 | 369.70 | 366.30 | +3.50 | +0.96% | 250.22K | 05/06 | ||
Intrum Justitia | 31.1 | 32.7 | 31.0 | -1.1 | -3.27% | 611.58K | 05/06 | ||
Investment Oresund | 119.60 | 121.00 | 119.20 | -0.20 | -0.17% | 8.14K | 05/06 | ||
Investor A | 285.3 | 286.5 | 283.1 | +3.3 | +1.17% | 546.66K | 05/06 | ||
Investor B | 287.2 | 288.9 | 285.7 | +3.2 | +1.11% | 2.12M | 05/06 | ||
Kinnevik A | 125.6 | 127.0 | 122.2 | +3.8 | +3.12% | 22.93K | 05/06 | ||
Kinnevik B | 125.0 | 126.1 | 121.6 | +3.9 | +3.18% | 1.47M | 05/06 | ||
Lundbergforetagen B | 537.5 | 541.5 | 536.5 | +2.0 | +0.37% | 93.30K | 05/06 | ||
Mangold AB | 2,580.00 | 2,580.00 | 2,580.00 | +40.00 | +1.57% | 0.32K | 05/06 | ||
NAXS Nordic Access | 64.200 | 64.400 | 63.200 | 0.000 | 0.00% | 2.05K | 05/06 | ||
Nordnet AB | 208.00 | 209.80 | 206.60 | +1.00 | +0.48% | 40.45K | 05/06 | ||
Qliro AB | 23.80 | 25.00 | 22.70 | -0.30 | -1.24% | 14.48K | 05/06 | ||
Ratos A | 40.10 | 41.00 | 39.90 | -0.90 | -2.20% | 9.30K | 05/06 | ||
Ratos B | 38.42 | 39.16 | 38.20 | -0.44 | -1.13% | 257.70K | 05/06 | ||
Resurs | 17.0200 | 17.2900 | 16.9100 | +0.0800 | +0.47% | 96.48K | 05/06 | ||
Seafire | 5.86 | 6.02 | 5.80 | -0.10 | -1.68% | 17.56K | 05/06 | ||
Storskogen AB | 8.19 | 8.23 | 8.06 | +0.09 | +1.09% | 1.55M | 05/06 | ||
Traction B | 261.00 | 265.00 | 258.00 | +3.00 | +1.16% | 3.58K | 05/06 | ||
VNV Global AB | 28.00 | 28.44 | 27.88 | -0.28 | -0.99% | 97.36K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review