Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afry AB | 187.2 | 189.1 | 186.9 | -0.7 | -0.37% | 21.94K | 04:48:25 | ||
ASSA ABLOY B | 307.0 | 309.0 | 306.4 | -1.8 | -0.58% | 124.73K | 04:53:28 | ||
Balco Group | 44.65 | 45.00 | 44.65 | -0.35 | -0.78% | 0.13K | 04:22:29 | ||
Bravida Holding AB | 82.45 | 83.05 | 81.55 | -0.35 | -0.42% | 53.43K | 04:53:50 | ||
Fagerhult | 70.3 | 71.3 | 70.3 | -0.7 | -0.99% | 8.69K | 04:54:24 | ||
Fasadgruppen Group AB | 69.60 | 70.20 | 69.20 | +0.10 | +0.14% | 6.01K | 04:54:03 | ||
FM Mattsson Mora | 53.6000 | 53.6000 | 53.0000 | -0.8000 | -1.47% | 863.00 | 04:40:33 | ||
Green Landscaping | 80.30 | 81.00 | 80.20 | -0.70 | -0.86% | 2.58K | 04:46:03 | ||
Inwido | 145.20 | 147.50 | 145.10 | -2.30 | -1.56% | 16.38K | 04:52:11 | ||
ITAB Shop Concept B | 28.0 | 28.2 | 27.3 | -0.2 | -0.71% | 57.49K | 04:53:32 | ||
Lindab International | 224.60 | 228.00 | 222.60 | -0.80 | -0.35% | 46.84K | 04:53:36 | ||
Munters | 227.2000 | 230.6000 | 226.8000 | -2.2000 | -0.96% | 25.41K | 04:53:59 | ||
NCC A | 136.5 | 136.5 | 136.5 | 0.0 | 0.00% | 0.01K | 03:00:00 | ||
NCC B | 135.0 | 136.7 | 134.8 | -1.5 | -1.10% | 30.08K | 04:45:24 | ||
Nederman | 224.0 | 225.0 | 222.0 | -3.5 | -1.54% | 0.80K | 04:52:31 | ||
Netel Holding AB | 14.32 | 14.42 | 14.18 | -0.10 | -0.69% | 28.29K | 04:27:00 | ||
NIBE Industrier B | 53.7 | 54.4 | 53.2 | -1.1 | -2.04% | 1.40M | 04:54:23 | ||
Nordic Waterproofing Holding AB | 162.20 | 163.00 | 162.20 | -0.80 | -0.49% | 38.00 | 04:24:56 | ||
Nordisk Bergteknik AB | 17.20 | 18.06 | 17.20 | -0.86 | -4.76% | 26.11K | 04:49:21 | ||
Peab B | 67.90 | 68.85 | 67.80 | -1.05 | -1.52% | 52.25K | 04:52:45 | ||
Projektengagemang | 12.75 | 13.05 | 12.45 | +0.40 | +3.24% | 24.71K | 04:48:50 | ||
Skanska B | 187.35 | 189.10 | 186.75 | -2.20 | -1.16% | 164.59K | 04:52:24 | ||
Svedbergs i Dalstorp B | 45.80 | 46.15 | 45.70 | -0.05 | -0.11% | 12.09K | 04:45:32 | ||
SWECO A | 147.50 | 150.50 | 147.50 | -3.00 | -1.99% | 0.24K | 03:03:41 | ||
SWECO B | 150.30 | 150.70 | 148.50 | -0.20 | -0.13% | 80.26K | 04:53:34 | ||
Systemair AB | 78.60 | 79.00 | 78.40 | -0.40 | -0.51% | 4.79K | 04:43:43 | ||
Vestum AB | 8.990 | 9.240 | 8.990 | -0.250 | -2.71% | 125.38K | 04:52:53 | ||
Wall To Wall AB | 73.00 | 73.20 | 70.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Wastbygg Gruppen AB | 47.80 | 47.90 | 47.80 | -0.20 | -0.42% | 25.00 | 03:41:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review