Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 13.64 | 13.69 | 13.04 | +0.60 | +4.60% | 18.27M | 03:00:00 | ||
Anyuan Coal Industry | 2.310 | 2.330 | 2.220 | +0.070 | +3.12% | 27.89M | 03:00:00 | ||
Baotailong New Materials | 2.41 | 2.44 | 2.38 | +0.02 | +0.84% | 24.43M | 03:00:00 | ||
China Coal Energy | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 03:00:00 | ||
China Oilfield A | 18.80 | 18.95 | 18.05 | +0.60 | +3.30% | 14.80M | 03:00:00 | ||
China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 03:00:00 | ||
China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 03:00:00 | ||
Geo-Jade Petroleum | 2.630 | 2.660 | 2.580 | -0.040 | -1.50% | 19.90M | 03:00:00 | ||
Guanghui Energy | 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.75 | 6.78 | 6.48 | +0.24 | +3.69% | 29.55M | 03:00:00 | ||
HY Energy | 2.95 | 3.12 | 2.94 | -0.14 | -4.53% | 14.98M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.10 | 18.22 | 17.09 | +0.93 | +5.42% | 26.07M | 03:00:00 | ||
Offshore Oil Engineering | 6.51 | 6.58 | 6.30 | +0.22 | +3.50% | 51.49M | 03:00:00 | ||
PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 03:00:00 | ||
Pingdingshan Tianan Coal | 13.84 | 13.88 | 13.23 | +0.56 | +4.22% | 49.95M | 03:00:00 | ||
Qingdao Copton Tech | 10.10 | 10.12 | 9.88 | +0.17 | +1.71% | 6.09M | 03:00:00 | ||
Shaanxi Coal Industry | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 03:00:00 | ||
Shaanxi Heimao Coking | 3.62 | 3.65 | 3.53 | +0.08 | +2.26% | 15.04M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.64 | 10.69 | 10.44 | +0.10 | +0.95% | 43.85M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.87 | 9.97 | 9.52 | +0.38 | +4.00% | 30.54M | 03:00:00 | ||
Shanxi LuAn Energy | 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | 03:00:00 | ||
Sinopec Oilfield | 1.930 | 1.940 | 1.890 | +0.030 | +1.58% | 80.90M | 03:00:00 | ||
Sinopec Shanghai A | 2.89 | 2.90 | 2.83 | +0.05 | +1.76% | 42.83M | 03:00:00 | ||
Suzhou Douson Equipment | 24.71 | 25.09 | 24.50 | +0.12 | +0.49% | 958.20K | 03:00:00 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 221.44M | 03:00:00 | ||
Yankuang Energy | 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.760 | 3.780 | 3.620 | +0.120 | +3.30% | 36.68M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review