Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.36 | 1.34 | 1.36 | 1.34 | +1.49% | 192.88M | 1.36+1.49% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.07 | 10.13 | 10.20 | 10.02 | -0.59% | 170.53M | 10.07-0.59% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.39 | 6.42 | 6.47 | 6.38 | -0.47% | 121.51M | 6.39-0.47% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 7.88 | 7.78 | 7.95 | 7.74 | +1.28% | 105.74M | 7.88+1.28% | 03:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.90 | 1.87 | 1.92 | 1.86 | +1.60% | 64.17M | 1.90+1.60% | 03:00:00 |
Name | Price |
---|---|
600348 Shan XI Hua Yang New Energy | 10.03+0.23+2.35% |
600583 Offshore Oil Engineering | 6.38+0.12+1.92% |
600871 Sinopec Oilfield | 1.90+0.030+1.60% |
603800 Suzhou Douson Equipment | 24.13+0.37+1.56% |
600157 Wintime Energy | 1.36+0.020+1.49% |
Name | Price |
---|---|
601001 Jinneng Holding Shanxi Coal Industry | 17.41-0.43-2.41% |
601898 China Coal Energy | 12.25-0.13-1.05% |
601699 Shanxi LuAn Energy | 22.77-0.24-1.04% |
601225 Shaanxi Coal Industry | 24.91-0.25-0.99% |
601088 China Shenhua Energy SH | 40.85-0.30-0.73% |