Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 15.68 | 15.98 | 15.60 | +0.04 | +0.26% | 2.76M | 06/06 | ||
AECC Aviation Power | 37.46 | 38.37 | 37.31 | +0.10 | +0.27% | 13.32M | 06/06 | ||
Aeolus Tyre | 5.33 | 5.48 | 5.31 | -0.05 | -0.93% | 5.71M | 06/06 | ||
Aerospace Cf | 8.57 | 8.98 | 8.54 | -0.28 | -3.16% | 5.35M | 06/06 | ||
Aerosun Corp | 15.98 | 17.10 | 15.83 | -1.24 | -7.20% | 43.96M | 06/06 | ||
Angel Yeast | 29.93 | 30.39 | 29.92 | -0.14 | -0.47% | 3.61M | 06/06 | ||
Anhui Expressway | 13.68 | 13.86 | 13.67 | -0.09 | -0.65% | 1.88M | 06/06 | ||
Anhui Heli | 23.34 | 24.04 | 23.00 | -0.21 | -0.89% | 10.08M | 06/06 | ||
Anhui Hengyuan Coal and Electricity | 12.47 | 12.59 | 12.40 | -0.03 | -0.24% | 4.92M | 06/06 | ||
Anhui Liuguo Chemical | 3.98 | 4.07 | 3.91 | +0.12 | +3.11% | 7.64M | 06/06 | ||
Anhui Quanchai Engine | 6.82 | 6.91 | 6.77 | +0.15 | +2.25% | 3.63M | 06/06 | ||
Anhui Shanying Paper | 1.57 | 1.60 | 1.56 | +0.01 | +0.64% | 18.19M | 06/06 | ||
Anhui Sun Create Electronics | 18.29 | 18.60 | 18.13 | +0.16 | +0.88% | 4.63M | 06/06 | ||
Anhui Water Resources | 4.78 | 4.82 | 4.76 | +0.02 | +0.42% | 7.46M | 06/06 | ||
Anhui Xinhua Media | 6.87 | 6.99 | 6.85 | -0.02 | -0.29% | 3.04M | 06/06 | ||
Asian Star | 7.61 | 7.77 | 7.53 | +0.11 | +1.47% | 9.41M | 06/06 | ||
Atlantic China Welding | 3.66 | 3.71 | 3.62 | +0.06 | +1.67% | 5.95M | 06/06 | ||
AVIC Heavy Machinery | 20.12 | 20.49 | 19.80 | +0.13 | +0.65% | 18.57M | 06/06 | ||
Avicopter PLC | 41.40 | 42.20 | 41.37 | -0.30 | -0.72% | 2.45M | 06/06 | ||
Baida Group | 6.78 | 6.81 | 6.67 | +0.16 | +2.42% | 1.09M | 06/06 | ||
BaoJi Titanium | 26.75 | 27.27 | 26.67 | -0.22 | -0.82% | 2.29M | 06/06 | ||
Baosheng | 3.75 | 3.83 | 3.73 | 0.00 | 0.00% | 5.64M | 06/06 | ||
Beijing Airport Hi-Tech | 7.41 | 7.55 | 7.36 | +0.12 | +1.65% | 2.75M | 06/06 | ||
Beijing Capital | 2.81 | 2.83 | 2.77 | +0.06 | +2.18% | 51.53M | 06/06 | ||
Beijing Dynamic Power | 3.54 | 3.62 | 3.51 | +0.05 | +1.43% | 3.90M | 06/06 | ||
Beijing Jingneng Power | 3.44 | 3.45 | 3.35 | +0.06 | +1.77% | 19.18M | 06/06 | ||
Beijing Sifang Automation | 18.09 | 18.45 | 17.95 | -0.30 | -1.63% | 9.52M | 06/06 | ||
Beijing Teamsun Tech | 3.91 | 4.00 | 3.90 | +0.04 | +1.03% | 11.20M | 06/06 | ||
Beijing Tiantan Bio | 31.37 | 31.52 | 30.86 | +0.06 | +0.19% | 7.22M | 06/06 | ||
Beijing Tongrentang | 43.93 | 45.19 | 43.82 | -0.82 | -1.83% | 7.47M | 06/06 | ||
Black Peony | 4.09 | 4.15 | 4.05 | +0.07 | +1.74% | 5.89M | 06/06 | ||
Bright Dairy & Food | 8.30 | 8.38 | 8.29 | +0.01 | +0.12% | 3.21M | 06/06 | ||
Bright Oceans Inter Telecom | 1.33 | 1.35 | 1.32 | +0.04 | +3.10% | 1.64M | 06/06 | ||
Bright Real Estate | 1.89 | 1.92 | 1.88 | 0.00 | 0.00% | 21.44M | 06/06 | ||
BTG Hotels | 14.03 | 14.19 | 14.00 | -0.03 | -0.21% | 4.42M | 06/06 | ||
Cangzhou Dahua | 11.01 | 11.29 | 10.96 | -0.02 | -0.18% | 4.09M | 06/06 | ||
CCCC Design Consulting | 9.63 | 9.79 | 9.61 | +0.02 | +0.21% | 3.14M | 06/06 | ||
Chang Chun Eurasia | 10.19 | 10.30 | 10.05 | +0.18 | +1.80% | 1.72M | 06/06 | ||
Changchun Faway Auto | 7.97 | 8.04 | 7.94 | +0.04 | +0.50% | 4.14M | 06/06 | ||
Changchun Gas | 3.73 | 3.81 | 3.70 | +0.06 | +1.64% | 3.54M | 06/06 | ||
Changjiang & Jinggong Steel | 2.63 | 2.66 | 2.63 | +0.01 | +0.38% | 7.36M | 06/06 | ||
Changyuan Group | 4.00 | 4.11 | 3.99 | -0.01 | -0.25% | 4.41M | 06/06 | ||
Chengdu B-ray Media | 4.03 | 4.09 | 3.98 | +0.08 | +2.02% | 7.95M | 06/06 | ||
Chengxing Chemical | 7.23 | 7.35 | 7.22 | +0.03 | +0.42% | 2.77M | 06/06 | ||
China CYTS Tours | 10.00 | 10.10 | 9.97 | +0.01 | +0.10% | 4.68M | 06/06 | ||
China Grand Auto | 1.21 | 1.29 | 1.20 | -0.01 | -0.82% | 115.50M | 06/06 | ||
China Hi-Tech | 4.00 | 4.12 | 3.99 | +0.03 | +0.76% | 6.94M | 06/06 | ||
China Husbandry | 8.26 | 8.45 | 8.24 | -0.01 | -0.12% | 6.04M | 06/06 | ||
China Medicine | 34.48 | 35.56 | 34.42 | -0.83 | -2.35% | 2.98M | 06/06 | ||
China Meheco | 10.65 | 10.75 | 10.64 | +0.02 | +0.19% | 2.90M | 06/06 | ||
China Merchants Energy Shipping | 9.21 | 9.26 | 8.92 | +0.22 | +2.45% | 30.84M | 06/06 | ||
China National Software | 29.30 | 29.93 | 29.20 | -0.23 | -0.78% | 6.54M | 06/06 | ||
China Petroleum Engineering | 3.15 | 3.19 | 3.14 | +0.02 | +0.64% | 14.12M | 06/06 | ||
China Railway Tielong | 6.23 | 6.28 | 6.18 | +0.03 | +0.48% | 6.62M | 06/06 | ||
China Reform Culture Holdings | 7.70 | 7.87 | 7.69 | 0.00 | 0.00% | 3.14M | 06/06 | ||
China Resources D-C Pharm | 21.35 | 21.85 | 21.15 | -0.34 | -1.57% | 5.99M | 06/06 | ||
China South Media | 13.15 | 13.46 | 13.05 | -0.08 | -0.60% | 4.16M | 06/06 | ||
China Southern Power Grid Energy Storage | 10.56 | 10.73 | 10.55 | -0.09 | -0.84% | 5.26M | 06/06 | ||
China Spacesat | 23.84 | 24.27 | 23.81 | -0.20 | -0.83% | 4.53M | 06/06 | ||
China TV Media | 16.36 | 16.68 | 16.29 | -0.04 | -0.24% | 4.40M | 06/06 | ||
China XD Electric | 7.21 | 7.34 | 7.14 | -0.04 | -0.55% | 66.04M | 06/06 | ||
Chongqing Brewery | 70.03 | 71.68 | 69.77 | -0.78 | -1.10% | 2.65M | 06/06 | ||
Chongqing Department Store | 27.01 | 27.34 | 26.96 | -0.19 | -0.70% | 1.25M | 06/06 | ||
Chongqing Dima Industry | 0.82 | 0.87 | 0.82 | -0.04 | -4.65% | 50.45M | 06/06 | ||
Chongqing Gangjiu | 3.75 | 3.77 | 3.68 | +0.09 | +2.46% | 3.72M | 06/06 | ||
Chongqing Iron Steel | 1.100 | 1.120 | 1.080 | +0.010 | +0.92% | 50.24M | 06/06 | ||
Chongqing Road & Bridge | 4.85 | 5.01 | 4.82 | +0.03 | +0.62% | 18.03M | 06/06 | ||
Chongqing Three Gorges | 7.26 | 7.31 | 7.25 | 0.00 | 0.00% | 4.41M | 06/06 | ||
Citychamp Dartong | 1.80 | 1.87 | 1.80 | +0.02 | +1.12% | 11.77M | 06/06 | ||
CMST Dev | 4.95 | 4.97 | 4.93 | +0.02 | +0.41% | 6.67M | 06/06 | ||
COSCO Shipping Energy Trans | 18.36 | 18.63 | 17.70 | +0.45 | +2.51% | 16.54M | 06/06 | ||
CSSC Offshore & Marine Engineering | 27.88 | 28.35 | 27.53 | +0.28 | +1.01% | 6.44M | 06/06 | ||
CSSC Steel Structure Eng | 14.34 | 14.63 | 14.23 | +0.14 | +0.99% | 7.19M | 06/06 | ||
Daheng New Epoch | 6.51 | 6.69 | 6.49 | +0.08 | +1.24% | 4.34M | 06/06 | ||
Datang International Power A | 3.120 | 3.120 | 3.050 | +0.050 | +1.63% | 78.31M | 06/06 | ||
Deluxe Family | 1.94 | 1.96 | 1.91 | +0.04 | +2.10% | 13.35M | 06/06 | ||
Dongfeng Automobile | 6.45 | 6.54 | 6.43 | +0.01 | +0.15% | 12.60M | 06/06 | ||
Eastern Communications A | 9.65 | 9.81 | 9.60 | 0.00 | 0.00% | 4.53M | 06/06 | ||
EGing Photovoltaic Tech | 3.00 | 3.19 | 3.00 | -0.15 | -4.76% | 31.52M | 06/06 | ||
ERDOS Resources A | 11.08 | 11.21 | 10.94 | +0.22 | +2.03% | 9.10M | 06/06 | ||
Fangda Special Steel Tech | 4.01 | 4.05 | 4.00 | 0.00 | 0.00% | 5.38M | 06/06 | ||
Fengfan Power | 4.58 | 4.69 | 4.55 | +0.04 | +0.88% | 5.32M | 06/06 | ||
FESCO | 19.07 | 19.53 | 19.03 | -0.22 | -1.14% | 655.50K | 06/06 | ||
Fiberhome Telecom | 15.35 | 15.83 | 15.30 | -0.29 | -1.85% | 9.62M | 06/06 | ||
Fortune Ng Fung Food Hebei | 3.80 | 3.86 | 3.73 | +0.08 | +2.15% | 4.73M | 06/06 | ||
Founder Tech | 2.38 | 2.45 | 2.36 | -0.01 | -0.42% | 21.40M | 06/06 | ||
Fujian Dongbai | 2.93 | 2.96 | 2.88 | +0.05 | +1.74% | 4.97M | 06/06 | ||
Fujian Expressway Dev | 3.41 | 3.43 | 3.35 | +0.05 | +1.49% | 24.32M | 06/06 | ||
Fujian Longking | 11.27 | 11.51 | 11.22 | -0.11 | -0.97% | 2.15M | 06/06 | ||
Fujian Longxi Bearing | 10.07 | 10.22 | 9.96 | +0.11 | +1.10% | 8.04M | 06/06 | ||
FuJian YanJing HuiQuan | 9.42 | 9.48 | 9.18 | +0.28 | +3.06% | 2.90M | 06/06 | ||
Gansu Dunhuang Seed | 4.93 | 4.99 | 4.90 | +0.05 | +1.02% | 4.47M | 06/06 | ||
Gansu Mogao Industrial Dev | 4.59 | 4.76 | 4.59 | -0.24 | -4.97% | 12.83M | 06/06 | ||
Grandblue Environment | 20.09 | 20.30 | 20.02 | +0.02 | +0.10% | 1.79M | 06/06 | ||
Greenland Holdings | 1.72 | 1.76 | 1.72 | 0.00 | 0.00% | 45.26M | 06/06 | ||
Guangan | 3.57 | 3.67 | 3.54 | -0.03 | -0.83% | 28.72M | 06/06 | ||
Guangdong Hec Tech A | 8.06 | 8.24 | 8.03 | -0.09 | -1.10% | 4.25M | 06/06 | ||
Guangdong Mingzhu | 4.04 | 4.06 | 4.01 | +0.02 | +0.50% | 1.66M | 06/06 | ||
Guangdong Rongtai Industry | 3.87 | 3.91 | 3.71 | +0.13 | +3.48% | 10.37M | 06/06 | ||
Guangshen Railway | 3.35 | 3.35 | 3.29 | +0.05 | +1.51% | 27.85M | 06/06 | ||
Guangxi Guidong Eletric | 3.56 | 3.68 | 3.52 | -0.09 | -2.47% | 37.26M | 06/06 | ||
Guangxi Guiguan | 7.18 | 7.26 | 7.12 | +0.04 | +0.56% | 6.89M | 06/06 | ||
Guangxi Wuzhou | 4.79 | 4.81 | 4.74 | +0.07 | +1.48% | 7.16M | 06/06 | ||
Guangzhou Baiyun Airport | 10.13 | 10.20 | 10.13 | +0.01 | +0.10% | 3.93M | 06/06 | ||
Guangzhou Baiyunshan | 31.58 | 31.85 | 31.34 | +0.08 | +0.25% | 3.20M | 06/06 | ||
Guangzhou Dev | 6.76 | 6.84 | 6.74 | +0.02 | +0.30% | 7.98M | 06/06 | ||
Guangzhou Pearl River | 2.62 | 2.67 | 2.60 | +0.02 | +0.77% | 5.86M | 06/06 | ||
Guizhou Changzheng Tiancheng | 1.220 | 1.280 | 1.220 | -0.060 | -4.69% | 5.63M | 06/06 | ||
Guizhou Chitianhua | 1.420 | 1.470 | 1.390 | +0.040 | +2.90% | 13.83M | 06/06 | ||
Guizhou Guihang Auto | 10.09 | 10.39 | 10.04 | -0.08 | -0.79% | 3.92M | 06/06 | ||
Guizhou Yibai Pharm | 3.12 | 3.21 | 3.09 | +0.06 | +1.96% | 9.18M | 06/06 | ||
Guodian Nanjing | 7.06 | 7.30 | 7.03 | -0.12 | -1.67% | 15.19M | 06/06 | ||
Hainan Yedao | 6.91 | 7.04 | 6.79 | +0.15 | +2.22% | 3.25M | 06/06 | ||
Hang Xiao Steel Structure | 2.52 | 2.57 | 2.51 | +0.01 | +0.40% | 9.71M | 06/06 | ||
Hangzhou Advance Gearbox | 7.15 | 7.28 | 7.10 | +0.05 | +0.70% | 2.43M | 06/06 | ||
Hangzhou Jiebai | 6.37 | 6.44 | 6.36 | +0.04 | +0.63% | 2.28M | 06/06 | ||
Hangzhou Silan | 17.50 | 18.10 | 17.44 | -0.23 | -1.30% | 11.99M | 06/06 | ||
Hanma Technology | 4.21 | 4.41 | 4.20 | -0.11 | -2.55% | 2.14M | 06/06 | ||
Haohua Chemical Science Technology | 29.36 | 29.78 | 29.26 | +0.01 | +0.03% | 444.00K | 06/06 | ||
Harbin Air Conditioning | 3.54 | 3.65 | 3.45 | +0.09 | +2.61% | 8.11M | 06/06 | ||
Harbin Dongan Auto | 8.92 | 9.20 | 8.88 | +0.06 | +0.68% | 5.69M | 06/06 | ||
Harbin Hatou Invest | 4.83 | 4.87 | 4.81 | +0.02 | +0.42% | 8.30M | 06/06 | ||
Hebei Hengshui Laobaigan | 21.70 | 22.20 | 21.64 | -0.36 | -1.63% | 5.83M | 06/06 | ||
Henan Dayou Energy | 2.79 | 2.84 | 2.68 | +0.14 | +5.28% | 9.42M | 06/06 | ||
Henan Huanghe Whirlwind | 2.230 | 2.280 | 2.200 | +0.040 | +1.83% | 11.23M | 06/06 | ||
Henan Lingrui Pharm | 24.85 | 25.30 | 24.65 | -0.05 | -0.20% | 3.52M | 06/06 | ||
Henan Pinggao Electric | 16.08 | 16.46 | 15.93 | -0.23 | -1.41% | 22.15M | 06/06 | ||
Henan Rebecca Hair | 2.13 | 2.18 | 2.12 | +0.01 | +0.47% | 8.08M | 06/06 | ||
Henan Taloph Pharm | 4.33 | 4.41 | 4.30 | +0.10 | +2.36% | 7.89M | 06/06 | ||
Henan Yuguang Gold & Lead | 7.31 | 7.54 | 7.21 | -0.02 | -0.27% | 51.05M | 06/06 | ||
Henan Zhongyuan Expressway | 3.49 | 3.51 | 3.47 | +0.03 | +0.87% | 8.31M | 06/06 | ||
Hengtong Optic Electric | 14.33 | 14.77 | 14.25 | -0.31 | -2.12% | 22.75M | 06/06 | ||
Hisense Electric | 28.33 | 28.75 | 28.03 | -0.50 | -1.73% | 4.17M | 06/06 | ||
HLA GROUP CORP LTD | 9.14 | 9.19 | 9.08 | +0.02 | +0.22% | 9.82M | 06/06 | ||
Hongxing Iron & Steel | 1.160 | 1.180 | 1.130 | +0.020 | +1.75% | 27.48M | 06/06 | ||
HPGC Renmintongtai Pharm | 5.82 | 5.92 | 5.80 | +0.09 | +1.57% | 2.68M | 06/06 | ||
Hua Yuan Property | 1.220 | 1.240 | 1.200 | +0.030 | +2.52% | 11.77M | 06/06 | ||
Huadian Liaoning Energy Dev | 3.050 | 3.210 | 2.960 | -0.030 | -0.97% | 49.43M | 06/06 | ||
Huadian Power A | 7.24 | 7.32 | 7.06 | +0.12 | +1.69% | 44.82M | 06/06 | ||
Huaibei Mining Holdings | 18.12 | 18.35 | 17.87 | +0.42 | +2.37% | 12.88M | 06/06 | ||
Huaihe Energy | 3.800 | 3.850 | 3.690 | +0.070 | +1.88% | 49.07M | 06/06 | ||
Huangshan Tourism A | 11.66 | 11.82 | 11.61 | +0.06 | +0.52% | 2.01M | 06/06 | ||
Huaxin Cement A | 14.72 | 14.84 | 14.67 | +0.02 | +0.14% | 2.48M | 06/06 | ||
Hubei Chutian Expressway | 4.26 | 4.28 | 4.20 | +0.09 | +2.16% | 8.82M | 06/06 | ||
Hubei Xingfa Chemicals | 21.48 | 21.91 | 21.44 | -0.16 | -0.74% | 6.24M | 06/06 | ||
Humanwell Healthcare | 18.92 | 19.33 | 18.68 | -0.21 | -1.10% | 8.92M | 06/06 | ||
Hunan Corun Energy | 3.97 | 4.09 | 3.96 | -0.02 | -0.50% | 7.64M | 06/06 | ||
Hunan New Wellful | 8.86 | 9.10 | 8.84 | -0.10 | -1.12% | 11.52M | 06/06 | ||
Hundsun Tech | 19.24 | 19.67 | 19.20 | -0.15 | -0.77% | 7.33M | 06/06 | ||
HY Energy | 2.15 | 2.27 | 2.15 | -0.01 | -0.46% | 8.31M | 06/06 | ||
Inner Mongolia First Machinery | 7.66 | 7.77 | 7.65 | +0.03 | +0.39% | 6.03M | 06/06 | ||
Insigma | 4.57 | 4.69 | 4.55 | +0.03 | +0.66% | 6.71M | 06/06 | ||
Inzone Group | 4.02 | 4.08 | 3.97 | +0.07 | +1.77% | 5.03M | 06/06 | ||
Jiangsu Etern | 3.69 | 3.77 | 3.67 | +0.04 | +1.10% | 12.21M | 06/06 | ||
Jiangsu Expressway | 11.85 | 11.89 | 11.75 | -0.01 | -0.08% | 4.06M | 06/06 | ||
Jiangsu Hengrui | 42.33 | 43.26 | 42.15 | -0.58 | -1.35% | 12.94M | 06/06 | ||
Jiangsu Hengshun | 7.57 | 7.69 | 7.57 | -0.05 | -0.66% | 2.25M | 06/06 | ||
Jiangsu High Hope | 1.83 | 1.88 | 1.81 | +0.03 | +1.67% | 12.49M | 06/06 | ||
Jiangsu Jiangnan Fiber | 1.510 | 1.540 | 1.510 | +0.010 | +0.67% | 8.72M | 06/06 | ||
Jiangsu Kanion Pharm | 17.13 | 17.32 | 17.08 | +0.15 | +0.88% | 4.68M | 06/06 | ||
Jiangsu Lianhuan Pharm | 8.12 | 8.22 | 8.09 | +0.09 | +1.12% | 2.80M | 06/06 | ||
Jiangsu Lianyungang Port | 3.55 | 3.61 | 3.49 | +0.07 | +2.01% | 6.55M | 06/06 | ||
Jiangsu Sainty | 3.79 | 4.13 | 3.75 | +0.04 | +1.07% | 24.84M | 06/06 | ||
Jiangsu Wuzhong | 9.57 | 9.76 | 9.55 | +0.05 | +0.53% | 7.61M | 06/06 | ||
Jiangsu Yueda Invest | 3.94 | 4.02 | 3.86 | +0.07 | +1.81% | 5.28M | 06/06 | ||
Jiangsu Zhongtian Tech | 14.23 | 14.55 | 14.15 | -0.20 | -1.39% | 19.57M | 06/06 | ||
Jiangsu Zongyi | 2.52 | 2.58 | 2.48 | +0.06 | +2.44% | 10.96M | 06/06 | ||
Jiangxi Changyun | 3.70 | 3.77 | 3.58 | +0.17 | +4.82% | 6.11M | 06/06 | ||
Jiangxi Ganyue Expressway | 4.99 | 5.04 | 4.89 | +0.10 | +2.04% | 14.52M | 06/06 | ||
Jiangxi Hongdu Aviation | 17.77 | 18.20 | 17.73 | +0.09 | +0.51% | 4.64M | 06/06 | ||
Jiangxi Lianchuang | 28.08 | 28.60 | 27.94 | -0.08 | -0.28% | 2.23M | 06/06 | ||
Jiangzhong Pharm | 26.66 | 27.26 | 26.51 | -0.27 | -1.00% | 4.56M | 06/06 | ||
Jianmin Pharm | 62.66 | 64.50 | 62.66 | -1.58 | -2.46% | 669.90K | 06/06 | ||
JiLin Sino-Microelectronics | 2.45 | 2.45 | 2.40 | +0.12 | +5.15% | 52.65M | 06/06 | ||
Jinling Hotel | 6.37 | 6.41 | 6.20 | +0.19 | +3.07% | 4.26M | 06/06 | ||
Jinxi Axle | 3.25 | 3.30 | 3.22 | +0.04 | +1.25% | 4.81M | 06/06 | ||
Jinyao Pharmaceutical | 3.70 | 3.72 | 3.63 | +0.09 | +2.49% | 5.31M | 06/06 | ||
Jinyu Bio-Tech | 7.89 | 8.13 | 7.88 | -0.05 | -0.63% | 12.49M | 06/06 | ||
Jinzhou Port A | 1.86 | 1.86 | 1.86 | -0.10 | -5.10% | 904.00K | 06/06 | ||
Joincare Pharm | 12.41 | 12.59 | 12.38 | -0.11 | -0.88% | 4.52M | 06/06 | ||
Jointown Pharm | 5.35 | 5.55 | 5.32 | -0.15 | -2.73% | 25.19M | 06/06 | ||
Keda Clean Energy | 9.26 | 9.43 | 9.25 | -0.04 | -0.43% | 6.42M | 06/06 | ||
Kingfa Sci&Tech | 7.15 | 7.24 | 7.13 | +0.02 | +0.28% | 6.50M | 06/06 | ||
KPC Pharm | 20.21 | 20.88 | 20.15 | -0.29 | -1.42% | 4.88M | 06/06 | ||
Lantai Industrial | 7.28 | 7.36 | 7.27 | +0.01 | +0.14% | 4.35M | 06/06 | ||
Lao Feng Xiang A | 73.00 | 73.49 | 71.80 | +0.85 | +1.18% | 1.22M | 06/06 | ||
Leshan Electric | 6.91 | 7.15 | 6.84 | -0.29 | -4.03% | 18.17M | 06/06 | ||
Liaoning Port | 1.330 | 1.330 | 1.300 | +0.030 | +2.31% | 24.32M | 06/06 | ||
Liaoning SG Auto | 2.71 | 2.80 | 2.71 | +0.02 | +0.74% | 4.08M | 06/06 | ||
Lifan Industry | 2.81 | 2.91 | 2.80 | +0.02 | +0.72% | 8.84M | 06/06 | ||
Lingyuan Iron & Steel | 1.400 | 1.420 | 1.370 | +0.020 | +1.45% | 7.13M | 06/06 | ||
Lingyun Ind | 10.43 | 10.64 | 10.42 | -0.06 | -0.57% | 6.81M | 06/06 | ||
Liuzhou Chemical | 2.41 | 2.47 | 2.35 | +0.07 | +2.99% | 3.86M | 06/06 | ||
Liuzhou Iron & Steel | 2.71 | 2.76 | 2.70 | 0.00 | 0.00% | 3.41M | 06/06 | ||
Liuzhou Liangmianzhen | 3.85 | 3.95 | 3.81 | +0.06 | +1.58% | 5.74M | 06/06 | ||
Long Yuan Construction | 2.40 | 2.44 | 2.37 | +0.03 | +1.27% | 8.81M | 06/06 | ||
Maanshan Iron & Steel | 2.150 | 2.160 | 2.120 | +0.020 | +0.94% | 18.70M | 06/06 | ||
Maoye Commercial | 2.59 | 2.62 | 2.51 | +0.09 | +3.60% | 9.04M | 06/06 | ||
Mayinglong Pharm | 28.82 | 29.54 | 28.79 | -0.35 | -1.20% | 2.97M | 06/06 | ||
MeiHua Holdings | 10.67 | 10.84 | 10.65 | -0.09 | -0.84% | 10.38M | 06/06 | ||
Metro Investment Dev | 4.01 | 4.08 | 3.97 | +0.01 | +0.25% | 8.24M | 06/06 | ||
Nanjing Central Emporium | 2.390 | 2.430 | 2.340 | +0.050 | +2.14% | 8.87M | 06/06 | ||
Nanjing Chemical Fibre | 4.84 | 5.03 | 4.78 | -0.08 | -1.63% | 13.16M | 06/06 | ||
Nanjing Chixia Dev | 2.02 | 2.07 | 2.01 | 0.00 | 0.00% | 8.21M | 06/06 | ||
Nanjing Iron & Steel | 5.08 | 5.10 | 5.03 | +0.04 | +0.79% | 13.54M | 06/06 | ||
NanJing Pharm | 4.50 | 4.55 | 4.49 | +0.01 | +0.22% | 4.65M | 06/06 | ||
Nanjing Xinjiekou | 5.52 | 5.64 | 5.45 | -0.02 | -0.36% | 18.96M | 06/06 | ||
Nanning Department Store | 3.40 | 3.44 | 3.32 | +0.09 | +2.72% | 4.79M | 06/06 | ||
NBTM New Materials | 14.18 | 14.70 | 13.95 | +0.29 | +2.09% | 8.38M | 06/06 | ||
Ningbo Boway Alloy Material | 16.63 | 17.09 | 16.58 | -0.17 | -1.01% | 8.47M | 06/06 | ||
Ningbo Fuda | 4.48 | 4.55 | 4.26 | +0.08 | +1.82% | 32.94M | 06/06 | ||
Ningbo Shanshan | 9.40 | 9.83 | 9.35 | +0.02 | +0.21% | 10.58M | 06/06 | ||
Ningbo Thermal Power | 3.65 | 3.69 | 3.64 | +0.02 | +0.55% | 5.20M | 06/06 | ||
Ningbo United Group | 5.36 | 5.38 | 5.23 | +0.18 | +3.48% | 2.23M | 06/06 | ||
Ningbo Yunsheng | 5.36 | 5.48 | 5.35 | +0.02 | +0.38% | 5.00M | 06/06 | ||
Ningbo Zhongbai | 5.81 | 5.94 | 5.71 | +0.16 | +2.83% | 2.17M | 06/06 | ||
Ningxia Building | 12.32 | 12.57 | 12.30 | -0.01 | -0.08% | 2.58M | 06/06 | ||
North Hauler Joint | 17.01 | 17.22 | 16.74 | +0.50 | +3.03% | 2.37M | 06/06 | ||
North Navigation | 9.90 | 10.29 | 9.71 | -0.02 | -0.20% | 41.23M | 06/06 | ||
Nuode Investment | 3.36 | 3.49 | 3.35 | -0.03 | -0.89% | 12.08M | 06/06 | ||
Orient International | 5.54 | 5.64 | 5.54 | +0.07 | +1.28% | 2.79M | 06/06 | ||
Qian Jiang Water | 12.42 | 12.51 | 12.26 | +0.16 | +1.30% | 2.36M | 06/06 | ||
Qinghaihuading | 2.73 | 2.83 | 2.66 | +0.07 | +2.63% | 7.33M | 06/06 | ||
Rizhao Port | 2.770 | 2.800 | 2.740 | +0.030 | +1.09% | 23.12M | 06/06 | ||
Saurer Intelligent A | 1.56 | 1.62 | 1.52 | +0.05 | +3.31% | 13.72M | 06/06 | ||
SDIC Power | 18.23 | 18.30 | 17.80 | +0.40 | +2.24% | 23.52M | 06/06 | ||
Shaanxi Aerospace | 7.83 | 8.12 | 7.82 | -0.08 | -1.01% | 8.36M | 06/06 | ||
Shaanxi TV Network | 2.85 | 2.93 | 2.82 | +0.01 | +0.35% | 11.71M | 06/06 | ||
Shandong Binzhou Bohai Piston | 2.72 | 2.79 | 2.70 | +0.05 | +1.87% | 9.44M | 06/06 | ||
Shandong Bohui Paper | 5.21 | 5.33 | 5.20 | -0.02 | -0.38% | 4.63M | 06/06 | ||
Shandong Hi-speed | 9.04 | 9.16 | 8.93 | -0.02 | -0.22% | 7.98M | 06/06 | ||
Shandong Homey Aquatic Dev | 1.600 | 1.700 | 1.570 | +0.020 | +1.27% | 44.71M | 06/06 | ||
Shandong Hualu Hengsheng | 28.23 | 28.90 | 28.16 | -0.47 | -1.64% | 6.38M | 06/06 | ||
Shandong Huatai Paper | 3.37 | 3.44 | 3.37 | -0.01 | -0.30% | 4.78M | 06/06 | ||
Shandong Iron and Steel | 1.140 | 1.160 | 1.120 | +0.010 | +0.89% | 37.04M | 06/06 | ||
Shandong Jinjing Science & Tech | 6.170 | 6.300 | 6.170 | -0.080 | -1.28% | 6.53M | 06/06 | ||
Shandong Pharm | 25.83 | 26.04 | 25.78 | +0.01 | +0.04% | 2.68M | 06/06 | ||
Shanghai Bailian A | 8.06 | 8.14 | 8.04 | +0.04 | +0.50% | 3.27M | 06/06 | ||
Shanghai Baosight Software A | 41.15 | 41.62 | 40.90 | -0.15 | -0.36% | 3.53M | 06/06 | ||
Shanghai Chinafortune | 13.54 | 13.70 | 13.34 | -0.03 | -0.22% | 16.83M | 06/06 | ||
Shanghai Construction | 2.26 | 2.28 | 2.25 | 0.00 | 0.00% | 27.48M | 06/06 | ||
Shanghai Diesel Engine A | 3.63 | 3.68 | 3.30 | 0.00 | 0.00% | 20.59M | 06/06 | ||
Shanghai DZH | 5.72 | 5.81 | 5.70 | +0.12 | +2.14% | 10.43M | 06/06 | ||
Shanghai Feilo Acoustics | 2.84 | 2.89 | 2.82 | +0.05 | +1.79% | 5.93M | 06/06 | ||
Shanghai Fudan Forward S&T | 3.10 | 3.20 | 2.97 | +0.13 | +4.38% | 14.06M | 06/06 | ||
Shanghai Highly A | 5.26 | 5.43 | 5.19 | +0.10 | +1.94% | 6.32M | 06/06 | ||
Shanghai Jahwa | 19.13 | 19.54 | 19.11 | -0.18 | -0.93% | 2.11M | 06/06 | ||
Shanghai Jiao Yun | 2.88 | 2.93 | 2.87 | +0.01 | +0.35% | 5.94M | 06/06 | ||
Shanghai Jielong Industry | 0.58 | 0.58 | 0.58 | -0.03 | -4.92% | 433.20K | 06/06 | ||
Shanghai Jin Jiang Hotels A | 26.98 | 27.46 | 26.89 | -0.13 | -0.48% | 4.29M | 06/06 | ||
Shanghai Jin Jiang Invest A | 7.39 | 7.49 | 7.29 | +0.12 | +1.65% | 1.83M | 06/06 | ||
Shanghai Jinfeng Wine | 4.96 | 5.02 | 4.90 | +0.08 | +1.64% | 2.41M | 06/06 | ||
Shanghai Material Trading A | 7.88 | 7.98 | 7.85 | +0.03 | +0.38% | 1.81M | 06/06 | ||
Shanghai Mechanical & Electrical A | 12.04 | 12.26 | 12.04 | -0.08 | -0.66% | 2.23M | 06/06 | ||
Shanghai New World | 5.73 | 5.76 | 5.66 | +0.07 | +1.24% | 1.40M | 06/06 | ||
Shanghai No1 Pharm | 10.46 | 10.61 | 10.44 | +0.06 | +0.58% | 544.10K | 06/06 | ||
Shanghai Prosolar | 3.46 | 3.58 | 3.21 | +0.04 | +1.17% | 4.58M | 06/06 | ||
Shanghai Pudong | 5.77 | 5.83 | 5.75 | +0.05 | +0.87% | 6.16M | 06/06 | ||
Shanghai Qiangsheng | 4.32 | 4.40 | 4.29 | +0.06 | +1.41% | 4.91M | 06/06 | ||
Shanghai Shenda | 2.57 | 2.66 | 2.50 | +0.03 | +1.18% | 8.09M | 06/06 | ||
Shanghai Shentong Metro | 6.65 | 6.71 | 6.58 | +0.08 | +1.22% | 894.50K | 06/06 | ||
Shanghai Shyndec Pharm | 11.31 | 11.42 | 11.27 | -0.02 | -0.18% | 4.84M | 06/06 | ||
Shanghai Tianchen | 4.56 | 4.69 | 4.49 | +0.08 | +1.79% | 6.31M | 06/06 | ||
Shanghai Tongji Tech | 7.38 | 7.55 | 7.37 | -0.01 | -0.14% | 3.20M | 06/06 | ||
Shanghai Tunnel | 6.67 | 6.73 | 6.64 | -0.01 | -0.15% | 11.24M | 06/06 | ||
Shanghai Xinhua Media | 3.80 | 3.87 | 3.79 | +0.02 | +0.53% | 4.92M | 06/06 | ||
Shanghai Yimin Commerce | 3.01 | 3.05 | 3.00 | +0.02 | +0.67% | 2.29M | 06/06 | ||
Shanghai Zijiang | 5.48 | 5.57 | 5.46 | 0.00 | 0.00% | 9.83M | 06/06 | ||
Shanxi Coal Energy | 15.88 | 16.03 | 15.73 | -0.02 | -0.13% | 10.60M | 06/06 | ||
Shanxi Xinghuacun Fen Wine | 237.71 | 244.30 | 237.52 | -4.12 | -1.70% | 1.88M | 06/06 | ||
Shen Ma Industry | 6.76 | 6.83 | 6.73 | +0.06 | +0.90% | 3.00M | 06/06 | ||
Shenghe Resources | 8.77 | 8.99 | 8.76 | -0.09 | -1.02% | 10.61M | 06/06 | ||
Shenzhen Expressway | 10.59 | 10.64 | 10.51 | +0.01 | +0.10% | 2.87M | 06/06 | ||
Shenzhen Gas | 7.22 | 7.26 | 7.20 | +0.03 | +0.42% | 5.91M | 06/06 | ||
Shenzhen Kingdom SCI Tech | 10.17 | 10.38 | 10.15 | -0.06 | -0.59% | 5.39M | 06/06 | ||
Shinva Medical Instrument | 17.47 | 17.70 | 17.18 | +0.22 | +1.27% | 3.96M | 06/06 | ||
Shuangliang Eco-Energy | 5.40 | 5.53 | 5.38 | -0.07 | -1.28% | 15.35M | 06/06 | ||
Sichuan Changhong Electric | 4.660 | 4.730 | 4.650 | +0.010 | +0.21% | 38.72M | 06/06 | ||
Sichuan Expressway | 5.40 | 5.43 | 5.31 | +0.04 | +0.75% | 5.64M | 06/06 | ||
Sichuan Mingxing Electric | 14.82 | 15.05 | 14.03 | -0.38 | -2.50% | 61.32M | 06/06 | ||
Sichuan Tuopai Shede Wine | 70.02 | 71.37 | 69.88 | -0.60 | -0.85% | 1.93M | 06/06 | ||
Sinochem International | 3.77 | 3.80 | 3.75 | +0.03 | +0.80% | 7.58M | 06/06 | ||
Sinoma Engineering | 12.39 | 12.59 | 12.32 | -0.05 | -0.40% | 5.12M | 06/06 | ||
Sinopec Shanghai A | 2.67 | 2.69 | 2.65 | +0.02 | +0.76% | 15.66M | 06/06 | ||
Soho Holly | 6.40 | 6.54 | 6.26 | +0.21 | +3.39% | 3.51M | 06/06 | ||
Spic Yuanda Environmental Protection | 4.95 | 5.01 | 4.88 | +0.08 | +1.64% | 4.74M | 06/06 | ||
Starlake Bioscience | 6.15 | 6.30 | 6.13 | -0.01 | -0.16% | 20.98M | 06/06 | ||
State Grid Yingda | 4.59 | 4.70 | 4.57 | -0.06 | -1.29% | 8.32M | 06/06 | ||
Sumec | 8.65 | 8.71 | 8.47 | +0.16 | +1.89% | 8.83M | 06/06 | ||
Sunny Loan Top | 6.92 | 7.15 | 6.36 | +0.40 | +6.13% | 41.47M | 06/06 | ||
Taiyuan Lionhead Cement | 3.70 | 3.83 | 3.56 | +0.16 | +4.52% | 4.14M | 06/06 | ||
Tangshan Sanyou | 5.35 | 5.41 | 5.33 | +0.07 | +1.33% | 8.48M | 06/06 | ||
Tasly Pharm | 13.64 | 13.87 | 13.62 | -0.03 | -0.22% | 6.58M | 06/06 | ||
Tellhow Sci-Tech | 3.87 | 4.00 | 3.86 | 0.00 | 0.00% | 8.91M | 06/06 | ||
Tian Di Science & Tech | 7.18 | 7.22 | 7.04 | +0.03 | +0.42% | 20.48M | 06/06 | ||
Tianjin Benefo Tejing | 4.33 | 4.40 | 4.32 | +0.03 | +0.70% | 6.72M | 06/06 | ||
Tianjin Capital | 5.71 | 5.77 | 5.66 | +0.08 | +1.42% | 6.20M | 06/06 | ||
Tianjin Zhongxin Pharm | 37.17 | 38.00 | 37.10 | -0.51 | -1.35% | 3.79M | 06/06 | ||
Tibet Tianlu | 3.77 | 3.85 | 3.74 | +0.01 | +0.27% | 22.55M | 06/06 | ||
Time Publishing | 7.24 | 7.34 | 7.20 | +0.09 | +1.26% | 2.47M | 06/06 | ||
Tongling Jingd | 4.050 | 4.150 | 4.040 | -0.040 | -0.98% | 14.34M | 06/06 | ||
Tongwei Co Ltd | 21.57 | 22.30 | 21.50 | -0.57 | -2.58% | 21.80M | 06/06 | ||
V V Food & Beverage | 2.62 | 2.66 | 2.61 | +0.02 | +0.77% | 8.91M | 06/06 | ||
Wangfujing | 12.77 | 12.96 | 12.75 | -0.06 | -0.47% | 4.07M | 06/06 | ||
Wanwei Hi-tech Industry | 3.78 | 3.85 | 3.77 | +0.03 | +0.80% | 8.08M | 06/06 | ||
Wanxiang Doneed | 7.22 | 7.30 | 7.09 | +0.16 | +2.27% | 2.15M | 06/06 | ||
Whirlpool China | 8.00 | 8.05 | 7.91 | +0.14 | +1.78% | 1.34M | 06/06 | ||
Wintime Energy | 1.200 | 1.210 | 1.190 | +0.010 | +0.84% | 145.89M | 06/06 | ||
Wolong Electric | 12.95 | 13.25 | 12.89 | -0.08 | -0.61% | 18.89M | 06/06 | ||
Wuchan Zhongda | 4.69 | 4.73 | 4.68 | +0.01 | +0.21% | 19.29M | 06/06 | ||
Wuhan East Lake Hi-Tech | 9.07 | 9.35 | 9.02 | +0.13 | +1.45% | 17.62M | 06/06 | ||
Wuhan Sanzhen | 5.99 | 6.02 | 5.91 | +0.12 | +2.04% | 3.48M | 06/06 | ||
Wuhan Yangtze | 16.39 | 16.85 | 16.36 | -0.05 | -0.30% | 1.27M | 06/06 | ||
Wuxi Commercial | 3.50 | 3.57 | 3.49 | +0.04 | +1.16% | 4.99M | 06/06 | ||
Wuxi Huaguang Boiler | 9.56 | 9.66 | 9.54 | 0.00 | 0.00% | 3.23M | 06/06 | ||
Wuxi Taiji Industry | 5.79 | 5.98 | 5.76 | -0.06 | -1.03% | 15.77M | 06/06 | ||
Xiamen Airport | 13.28 | 13.38 | 13.25 | +0.05 | +0.38% | 888.99K | 06/06 | ||
Xiamen C&D | 9.34 | 9.46 | 9.33 | -0.01 | -0.11% | 8.81M | 06/06 | ||
Xiamen Faratronic | 84.83 | 88.17 | 84.58 | -3.30 | -3.74% | 1.62M | 06/06 | ||
Xiamen ITG | 7.97 | 8.06 | 7.93 | -0.01 | -0.12% | 7.20M | 06/06 | ||
Xiamen King Long Motor | 7.21 | 7.38 | 7.18 | +0.01 | +0.14% | 9.51M | 06/06 | ||
Xiamen Tungsten | 18.11 | 18.46 | 18.02 | -0.10 | -0.55% | 8.44M | 06/06 | ||
Xiamen XGMA Machinery | 1.920 | 1.980 | 1.910 | +0.010 | +0.52% | 5.67M | 06/06 | ||
Xiangtan Electric | 10.85 | 11.01 | 10.82 | +0.04 | +0.37% | 5.98M | 06/06 | ||
Xining Special Steel | 2.03 | 2.08 | 2.00 | +0.02 | +0.99% | 2.65M | 06/06 | ||
Xinjiang Ba Yi Iron & Steel | 2.82 | 2.88 | 2.82 | +0.01 | +0.36% | 7.76M | 06/06 | ||
Xinjiang Guannong | 8.35 | 8.45 | 8.34 | +0.02 | +0.24% | 2.88M | 06/06 | ||
Xinjiang Joinworld | 7.27 | 7.37 | 7.26 | -0.01 | -0.14% | 4.60M | 06/06 | ||
Xinjiang Qingsong | 3.34 | 3.39 | 3.30 | +0.13 | +4.05% | 15.69M | 06/06 | ||
Xinjiang Sayram Agriculture | 3.52 | 3.65 | 3.47 | +0.08 | +2.33% | 6.14M | 06/06 | ||
Xinjiang Talimu Agriculture | 5.73 | 5.79 | 5.68 | +0.07 | +1.24% | 2.65M | 06/06 | ||
Xinjiang Tianfu Energy | 5.57 | 5.68 | 5.56 | -0.01 | -0.18% | 8.89M | 06/06 | ||
Xinjiang Tianye | 3.75 | 3.77 | 3.71 | +0.05 | +1.35% | 4.27M | 06/06 | ||
Xinjiang Yilite Industry | 19.60 | 19.88 | 19.57 | 0.00 | 0.00% | 1.73M | 06/06 | ||
Xinjiang Youhao | 3.74 | 3.89 | 3.67 | +0.03 | +0.81% | 2.74M | 06/06 | ||
Xinke Material | 1.700 | 1.740 | 1.690 | +0.030 | +1.80% | 10.00M | 06/06 | ||
Xinyu Iron & Steel | 3.66 | 3.67 | 3.61 | +0.03 | +0.83% | 8.66M | 06/06 | ||
Y.U.D. Yangtze River Inv | 5.97 | 6.09 | 5.70 | +0.26 | +4.55% | 8.87M | 06/06 | ||
Yabao Pharm | 5.82 | 5.93 | 5.81 | +0.02 | +0.34% | 5.31M | 06/06 | ||
Yinchuan Xinhua Commercial | 14.54 | 14.73 | 14.28 | +0.25 | +1.75% | 4.17M | 06/06 | ||
Yonghui Superstores | 2.56 | 2.63 | 2.53 | +0.04 | +1.59% | 91.61M | 06/06 | ||
Yonyou Network Tech | 10.69 | 10.92 | 10.66 | +0.07 | +0.66% | 10.26M | 06/06 | ||
YTO Express | 16.06 | 16.38 | 16.05 | -0.18 | -1.11% | 4.22M | 06/06 | ||
Yueyang Forest & Paper | 4.16 | 4.27 | 4.15 | 0.00 | 0.00% | 8.95M | 06/06 | ||
Yunnan Precious Metal New Materials Holding | 14.51 | 14.92 | 14.48 | -0.18 | -1.23% | 4.12M | 06/06 | ||
Yunnan Yunwei A | 2.910 | 2.920 | 2.790 | +0.150 | +5.43% | 12.54M | 06/06 | ||
Zhangzhou Pientzehuang | 226.51 | 231.88 | 226.38 | -2.16 | -0.94% | 909.16K | 06/06 | ||
Zhe Jiang Dong Ri | 7.62 | 7.76 | 7.61 | +0.03 | +0.40% | 1.34M | 06/06 | ||
Zhejiang China Textile | 3.34 | 3.39 | 3.27 | +0.08 | +2.45% | 4.00M | 06/06 | ||
Zhejiang Chint Electrics | 20.51 | 21.05 | 20.45 | -0.28 | -1.35% | 6.08M | 06/06 | ||
Zhejiang CONBA Pharm | 5.45 | 5.54 | 5.37 | +0.09 | +1.68% | 32.04M | 06/06 | ||
Zhejiang Feida Tech | 3.88 | 3.95 | 3.87 | +0.07 | +1.84% | 5.19M | 06/06 | ||
Zhejiang Furun | 0.91 | 0.97 | 0.91 | -0.05 | -5.21% | 3.69M | 06/06 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.22 | 8.33 | 8.20 | -0.03 | -0.36% | 2.66M | 06/06 | ||
Zhejiang Hangmin | 7.26 | 7.29 | 7.15 | +0.15 | +2.11% | 4.40M | 06/06 | ||
Zhejiang Huahai Pharm | 17.37 | 17.62 | 17.27 | -0.13 | -0.74% | 3.68M | 06/06 | ||
Zhejiang Jiahua | 7.33 | 7.47 | 7.32 | -0.03 | -0.41% | 4.75M | 06/06 | ||
Zhejiang Jianfeng | 8.36 | 8.58 | 8.36 | -0.05 | -0.59% | 1.08M | 06/06 | ||
Zhejiang Orient | 3.40 | 3.45 | 3.39 | +0.02 | +0.59% | 7.05M | 06/06 | ||
Zhejiang Qianjiang Bio | 4.39 | 4.42 | 4.26 | +0.13 | +3.05% | 5.18M | 06/06 | ||
Zhejiang Shenghua Biok | 2.10 | 2.16 | 2.09 | 0.00 | 0.00% | 8.39M | 06/06 | ||
Zhejiang XinAn Chemical | 8.35 | 8.48 | 8.34 | -0.03 | -0.36% | 4.12M | 06/06 | ||
Zhejiang Yankon | 2.94 | 3.01 | 2.93 | -0.02 | -0.68% | 3.79M | 06/06 | ||
Zhengzhou Coal & Electric | 3.410 | 3.440 | 3.380 | +0.050 | +1.49% | 7.41M | 06/06 | ||
Zhengzhou Yutong Bus | 24.94 | 25.12 | 24.51 | +0.16 | +0.65% | 11.19M | 06/06 | ||
Zhonglu A | 14.42 | 15.15 | 14.12 | +0.58 | +4.19% | 12.55M | 06/06 | ||
ZhuZhou QianJin Pharm | 11.03 | 11.22 | 10.98 | -0.08 | -0.72% | 4.07M | 06/06 | ||
Zhuzhou Smelter | 10.10 | 10.33 | 9.99 | +0.07 | +0.70% | 12.27M | 06/06 | ||
Zhuzhou Times Tech | 10.50 | 10.63 | 10.48 | -0.04 | -0.38% | 2.49M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review