Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

SSE 380 (HKSSE380)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,178.96 -11.05    -0.21%
00:23:05 - Real-time Data. Currency in HKD ( Disclaimer )
Type:  Index
Market:  China
# Components:  369
  • Volume: 2,913,058,600
  • Open: 5,205.05
  • Day's Range: 5,157.70 - 5,220.00
SSE 380 5,178.96 -11.05 -0.21%

SSE 380 Components

 
Real-time streaming quotes of the SSE 380 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AECC Aero Science and Technology15.6815.9815.60+0.04+0.26%2.76M06/06 
 AECC Aviation Power37.4638.3737.31+0.10+0.27%13.32M06/06 
 Aeolus Tyre5.335.485.31-0.05-0.93%5.71M06/06 
 Aerospace Cf8.578.988.54-0.28-3.16%5.35M06/06 
 Aerosun Corp15.9817.1015.83-1.24-7.20%43.96M06/06 
 Angel Yeast29.9330.3929.92-0.14-0.47%3.61M06/06 
 Anhui Expressway13.6813.8613.67-0.09-0.65%1.88M06/06 
 Anhui Heli23.3424.0423.00-0.21-0.89%10.08M06/06 
 Anhui Hengyuan Coal and Electricity12.4712.5912.40-0.03-0.24%4.92M06/06 
 Anhui Liuguo Chemical3.984.073.91+0.12+3.11%7.64M06/06 
 Anhui Quanchai Engine6.826.916.77+0.15+2.25%3.63M06/06 
 Anhui Shanying Paper1.571.601.56+0.01+0.64%18.19M06/06 
 Anhui Sun Create Electronics18.2918.6018.13+0.16+0.88%4.63M06/06 
 Anhui Water Resources4.784.824.76+0.02+0.42%7.46M06/06 
 Anhui Xinhua Media6.876.996.85-0.02-0.29%3.04M06/06 
 Asian Star7.617.777.53+0.11+1.47%9.41M06/06 
 Atlantic China Welding3.663.713.62+0.06+1.67%5.95M06/06 
 AVIC Heavy Machinery20.1220.4919.80+0.13+0.65%18.57M06/06 
 Avicopter PLC41.4042.2041.37-0.30-0.72%2.45M06/06 
 Baida Group6.786.816.67+0.16+2.42%1.09M06/06 
 BaoJi Titanium26.7527.2726.67-0.22-0.82%2.29M06/06 
 Baosheng3.753.833.730.000.00%5.64M06/06 
 Beijing Airport Hi-Tech7.417.557.36+0.12+1.65%2.75M06/06 
 Beijing Capital2.812.832.77+0.06+2.18%51.53M06/06 
 Beijing Dynamic Power3.543.623.51+0.05+1.43%3.90M06/06 
 Beijing Jingneng Power3.443.453.35+0.06+1.77%19.18M06/06 
 Beijing Sifang Automation18.0918.4517.95-0.30-1.63%9.52M06/06 
 Beijing Teamsun Tech3.914.003.90+0.04+1.03%11.20M06/06 
 Beijing Tiantan Bio31.3731.5230.86+0.06+0.19%7.22M06/06 
 Beijing Tongrentang43.9345.1943.82-0.82-1.83%7.47M06/06 
 Black Peony4.094.154.05+0.07+1.74%5.89M06/06 
 Bright Dairy & Food8.308.388.29+0.01+0.12%3.21M06/06 
 Bright Oceans Inter Telecom1.331.351.32+0.04+3.10%1.64M06/06 
 Bright Real Estate1.891.921.880.000.00%21.44M06/06 
 BTG Hotels14.0314.1914.00-0.03-0.21%4.42M06/06 
 Cangzhou Dahua11.0111.2910.96-0.02-0.18%4.09M06/06 
 CCCC Design Consulting9.639.799.61+0.02+0.21%3.14M06/06 
 Chang Chun Eurasia10.1910.3010.05+0.18+1.80%1.72M06/06 
 Changchun Faway Auto7.978.047.94+0.04+0.50%4.14M06/06 
 Changchun Gas3.733.813.70+0.06+1.64%3.54M06/06 
 Changjiang & Jinggong Steel2.632.662.63+0.01+0.38%7.36M06/06 
 Changyuan Group4.004.113.99-0.01-0.25%4.41M06/06 
 Chengdu B-ray Media4.034.093.98+0.08+2.02%7.95M06/06 
 Chengxing Chemical7.237.357.22+0.03+0.42%2.77M06/06 
 China CYTS Tours10.0010.109.97+0.01+0.10%4.68M06/06 
 China Grand Auto1.211.291.20-0.01-0.82%115.50M06/06 
 China Hi-Tech4.004.123.99+0.03+0.76%6.94M06/06 
 China Husbandry8.268.458.24-0.01-0.12%6.04M06/06 
 China Medicine34.4835.5634.42-0.83-2.35%2.98M06/06 
 China Meheco10.6510.7510.64+0.02+0.19%2.90M06/06 
 China Merchants Energy Shipping9.219.268.92+0.22+2.45%30.84M06/06 
 China National Software29.3029.9329.20-0.23-0.78%6.54M06/06 
 China Petroleum Engineering3.153.193.14+0.02+0.64%14.12M06/06 
 China Railway Tielong6.236.286.18+0.03+0.48%6.62M06/06 
 China Reform Culture Holdings7.707.877.690.000.00%3.14M06/06 
 China Resources D-C Pharm21.3521.8521.15-0.34-1.57%5.99M06/06 
 China South Media13.1513.4613.05-0.08-0.60%4.16M06/06 
 China Southern Power Grid Energy Storage10.5610.7310.55-0.09-0.84%5.26M06/06 
 China Spacesat23.8424.2723.81-0.20-0.83%4.53M06/06 
 China TV Media16.3616.6816.29-0.04-0.24%4.40M06/06 
 China XD Electric7.217.347.14-0.04-0.55%66.04M06/06 
 Chongqing Brewery70.0371.6869.77-0.78-1.10%2.65M06/06 
 Chongqing Department Store27.0127.3426.96-0.19-0.70%1.25M06/06 
 Chongqing Dima Industry0.820.870.82-0.04-4.65%50.45M06/06 
 Chongqing Gangjiu3.753.773.68+0.09+2.46%3.72M06/06 
 Chongqing Iron Steel1.1001.1201.080+0.010+0.92%50.24M06/06 
 Chongqing Road & Bridge4.855.014.82+0.03+0.62%18.03M06/06 
 Chongqing Three Gorges7.267.317.250.000.00%4.41M06/06 
 Citychamp Dartong1.801.871.80+0.02+1.12%11.77M06/06 
 CMST Dev4.954.974.93+0.02+0.41%6.67M06/06 
 COSCO Shipping Energy Trans18.3618.6317.70+0.45+2.51%16.54M06/06 
 CSSC Offshore & Marine Engineering27.8828.3527.53+0.28+1.01%6.44M06/06 
 CSSC Steel Structure Eng14.3414.6314.23+0.14+0.99%7.19M06/06 
 Daheng New Epoch6.516.696.49+0.08+1.24%4.34M06/06 
 Datang International Power A3.1203.1203.050+0.050+1.63%78.31M06/06 
 Deluxe Family1.941.961.91+0.04+2.10%13.35M06/06 
 Dongfeng Automobile6.456.546.43+0.01+0.15%12.60M06/06 
 Eastern Communications A9.659.819.600.000.00%4.53M06/06 
 EGing Photovoltaic Tech3.003.193.00-0.15-4.76%31.52M06/06 
 ERDOS Resources A11.0811.2110.94+0.22+2.03%9.10M06/06 
 Fangda Special Steel Tech4.014.054.000.000.00%5.38M06/06 
 Fengfan Power4.584.694.55+0.04+0.88%5.32M06/06 
 FESCO19.0719.5319.03-0.22-1.14%655.50K06/06 
 Fiberhome Telecom15.3515.8315.30-0.29-1.85%9.62M06/06 
 Fortune Ng Fung Food Hebei3.803.863.73+0.08+2.15%4.73M06/06 
 Founder Tech2.382.452.36-0.01-0.42%21.40M06/06 
 Fujian Dongbai2.932.962.88+0.05+1.74%4.97M06/06 
 Fujian Expressway Dev3.413.433.35+0.05+1.49%24.32M06/06 
 Fujian Longking11.2711.5111.22-0.11-0.97%2.15M06/06 
 Fujian Longxi Bearing10.0710.229.96+0.11+1.10%8.04M06/06 
 FuJian YanJing HuiQuan9.429.489.18+0.28+3.06%2.90M06/06 
 Gansu Dunhuang Seed4.934.994.90+0.05+1.02%4.47M06/06 
 Gansu Mogao Industrial Dev4.594.764.59-0.24-4.97%12.83M06/06 
 Grandblue Environment20.0920.3020.02+0.02+0.10%1.79M06/06 
 Greenland Holdings1.721.761.720.000.00%45.26M06/06 
 Guangan3.573.673.54-0.03-0.83%28.72M06/06 
 Guangdong Hec Tech A8.068.248.03-0.09-1.10%4.25M06/06 
 Guangdong Mingzhu4.044.064.01+0.02+0.50%1.66M06/06 
 Guangdong Rongtai Industry3.873.913.71+0.13+3.48%10.37M06/06 
 Guangshen Railway3.353.353.29+0.05+1.51%27.85M06/06 
 Guangxi Guidong Eletric3.563.683.52-0.09-2.47%37.26M06/06 
 Guangxi Guiguan7.187.267.12+0.04+0.56%6.89M06/06 
 Guangxi Wuzhou4.794.814.74+0.07+1.48%7.16M06/06 
 Guangzhou Baiyun Airport10.1310.2010.13+0.01+0.10%3.93M06/06 
 Guangzhou Baiyunshan31.5831.8531.34+0.08+0.25%3.20M06/06 
 Guangzhou Dev6.766.846.74+0.02+0.30%7.98M06/06 
 Guangzhou Pearl River2.622.672.60+0.02+0.77%5.86M06/06 
 Guizhou Changzheng Tiancheng1.2201.2801.220-0.060-4.69%5.63M06/06 
 Guizhou Chitianhua1.4201.4701.390+0.040+2.90%13.83M06/06 
 Guizhou Guihang Auto10.0910.3910.04-0.08-0.79%3.92M06/06 
 Guizhou Yibai Pharm3.123.213.09+0.06+1.96%9.18M06/06 
 Guodian Nanjing7.067.307.03-0.12-1.67%15.19M06/06 
 Hainan Yedao6.917.046.79+0.15+2.22%3.25M06/06 
 Hang Xiao Steel Structure2.522.572.51+0.01+0.40%9.71M06/06 
 Hangzhou Advance Gearbox7.157.287.10+0.05+0.70%2.43M06/06 
 Hangzhou Jiebai6.376.446.36+0.04+0.63%2.28M06/06 
 Hangzhou Silan17.5018.1017.44-0.23-1.30%11.99M06/06 
 Hanma Technology4.214.414.20-0.11-2.55%2.14M06/06 
 Haohua Chemical Science Technology29.3629.7829.26+0.01+0.03%444.00K06/06 
 Harbin Air Conditioning3.543.653.45+0.09+2.61%8.11M06/06 
 Harbin Dongan Auto8.929.208.88+0.06+0.68%5.69M06/06 
 Harbin Hatou Invest4.834.874.81+0.02+0.42%8.30M06/06 
 Hebei Hengshui Laobaigan21.7022.2021.64-0.36-1.63%5.83M06/06 
 Henan Dayou Energy2.792.842.68+0.14+5.28%9.42M06/06 
 Henan Huanghe Whirlwind2.2302.2802.200+0.040+1.83%11.23M06/06 
 Henan Lingrui Pharm24.8525.3024.65-0.05-0.20%3.52M06/06 
 Henan Pinggao Electric16.0816.4615.93-0.23-1.41%22.15M06/06 
 Henan Rebecca Hair2.132.182.12+0.01+0.47%8.08M06/06 
 Henan Taloph Pharm4.334.414.30+0.10+2.36%7.89M06/06 
 Henan Yuguang Gold & Lead7.317.547.21-0.02-0.27%51.05M06/06 
 Henan Zhongyuan Expressway3.493.513.47+0.03+0.87%8.31M06/06 
 Hengtong Optic Electric14.3314.7714.25-0.31-2.12%22.75M06/06 
 Hisense Electric28.3328.7528.03-0.50-1.73%4.17M06/06 
 HLA GROUP CORP LTD9.149.199.08+0.02+0.22%9.82M06/06 
 Hongxing Iron & Steel1.1601.1801.130+0.020+1.75%27.48M06/06 
 HPGC Renmintongtai Pharm5.825.925.80+0.09+1.57%2.68M06/06 
 Hua Yuan Property1.2201.2401.200+0.030+2.52%11.77M06/06 
 Huadian Liaoning Energy Dev3.0503.2102.960-0.030-0.97%49.43M06/06 
 Huadian Power A7.247.327.06+0.12+1.69%44.82M06/06 
 Huaibei Mining Holdings18.1218.3517.87+0.42+2.37%12.88M06/06 
 Huaihe Energy3.8003.8503.690+0.070+1.88%49.07M06/06 
 Huangshan Tourism A11.6611.8211.61+0.06+0.52%2.01M06/06 
 Huaxin Cement A14.7214.8414.67+0.02+0.14%2.48M06/06 
 Hubei Chutian Expressway4.264.284.20+0.09+2.16%8.82M06/06 
 Hubei Xingfa Chemicals21.4821.9121.44-0.16-0.74%6.24M06/06 
 Humanwell Healthcare18.9219.3318.68-0.21-1.10%8.92M06/06 
 Hunan Corun Energy3.974.093.96-0.02-0.50%7.64M06/06 
 Hunan New Wellful8.869.108.84-0.10-1.12%11.52M06/06 
 Hundsun Tech19.2419.6719.20-0.15-0.77%7.33M06/06 
 HY Energy2.152.272.15-0.01-0.46%8.31M06/06 
 Inner Mongolia First Machinery7.667.777.65+0.03+0.39%6.03M06/06 
 Insigma4.574.694.55+0.03+0.66%6.71M06/06 
 Inzone Group4.024.083.97+0.07+1.77%5.03M06/06 
 Jiangsu Etern3.693.773.67+0.04+1.10%12.21M06/06 
 Jiangsu Expressway11.8511.8911.75-0.01-0.08%4.06M06/06 
 Jiangsu Hengrui42.3343.2642.15-0.58-1.35%12.94M06/06 
 Jiangsu Hengshun7.577.697.57-0.05-0.66%2.25M06/06 
 Jiangsu High Hope1.831.881.81+0.03+1.67%12.49M06/06 
 Jiangsu Jiangnan Fiber1.5101.5401.510+0.010+0.67%8.72M06/06 
 Jiangsu Kanion Pharm17.1317.3217.08+0.15+0.88%4.68M06/06 
 Jiangsu Lianhuan Pharm8.128.228.09+0.09+1.12%2.80M06/06 
 Jiangsu Lianyungang Port3.553.613.49+0.07+2.01%6.55M06/06 
 Jiangsu Sainty3.794.133.75+0.04+1.07%24.84M06/06 
 Jiangsu Wuzhong9.579.769.55+0.05+0.53%7.61M06/06 
 Jiangsu Yueda Invest3.944.023.86+0.07+1.81%5.28M06/06 
 Jiangsu Zhongtian Tech14.2314.5514.15-0.20-1.39%19.57M06/06 
 Jiangsu Zongyi2.522.582.48+0.06+2.44%10.96M06/06 
 Jiangxi Changyun3.703.773.58+0.17+4.82%6.11M06/06 
 Jiangxi Ganyue Expressway4.995.044.89+0.10+2.04%14.52M06/06 
 Jiangxi Hongdu Aviation17.7718.2017.73+0.09+0.51%4.64M06/06 
 Jiangxi Lianchuang28.0828.6027.94-0.08-0.28%2.23M06/06 
 Jiangzhong Pharm26.6627.2626.51-0.27-1.00%4.56M06/06 
 Jianmin Pharm62.6664.5062.66-1.58-2.46%669.90K06/06 
 JiLin Sino-Microelectronics2.452.452.40+0.12+5.15%52.65M06/06 
 Jinling Hotel6.376.416.20+0.19+3.07%4.26M06/06 
 Jinxi Axle3.253.303.22+0.04+1.25%4.81M06/06 
 Jinyao Pharmaceutical3.703.723.63+0.09+2.49%5.31M06/06 
 Jinyu Bio-Tech7.898.137.88-0.05-0.63%12.49M06/06 
 Jinzhou Port A1.861.861.86-0.10-5.10%904.00K06/06 
 Joincare Pharm12.4112.5912.38-0.11-0.88%4.52M06/06 
 Jointown Pharm5.355.555.32-0.15-2.73%25.19M06/06 
 Keda Clean Energy9.269.439.25-0.04-0.43%6.42M06/06 
 Kingfa Sci&Tech7.157.247.13+0.02+0.28%6.50M06/06 
 KPC Pharm20.2120.8820.15-0.29-1.42%4.88M06/06 
 Lantai Industrial7.287.367.27+0.01+0.14%4.35M06/06 
 Lao Feng Xiang A73.0073.4971.80+0.85+1.18%1.22M06/06 
 Leshan Electric6.917.156.84-0.29-4.03%18.17M06/06 
 Liaoning Port1.3301.3301.300+0.030+2.31%24.32M06/06 
 Liaoning SG Auto2.712.802.71+0.02+0.74%4.08M06/06 
 Lifan Industry2.812.912.80+0.02+0.72%8.84M06/06 
 Lingyuan Iron & Steel1.4001.4201.370+0.020+1.45%7.13M06/06 
 Lingyun Ind10.4310.6410.42-0.06-0.57%6.81M06/06 
 Liuzhou Chemical2.412.472.35+0.07+2.99%3.86M06/06 
 Liuzhou Iron & Steel2.712.762.700.000.00%3.41M06/06 
 Liuzhou Liangmianzhen3.853.953.81+0.06+1.58%5.74M06/06 
 Long Yuan Construction2.402.442.37+0.03+1.27%8.81M06/06 
 Maanshan Iron & Steel2.1502.1602.120+0.020+0.94%18.70M06/06 
 Maoye Commercial2.592.622.51+0.09+3.60%9.04M06/06 
 Mayinglong Pharm28.8229.5428.79-0.35-1.20%2.97M06/06 
 MeiHua Holdings10.6710.8410.65-0.09-0.84%10.38M06/06 
 Metro Investment Dev4.014.083.97+0.01+0.25%8.24M06/06 
 Nanjing Central Emporium2.3902.4302.340+0.050+2.14%8.87M06/06 
 Nanjing Chemical Fibre4.845.034.78-0.08-1.63%13.16M06/06 
 Nanjing Chixia Dev2.022.072.010.000.00%8.21M06/06 
 Nanjing Iron & Steel5.085.105.03+0.04+0.79%13.54M06/06 
 NanJing Pharm4.504.554.49+0.01+0.22%4.65M06/06 
 Nanjing Xinjiekou5.525.645.45-0.02-0.36%18.96M06/06 
 Nanning Department Store3.403.443.32+0.09+2.72%4.79M06/06 
 NBTM New Materials14.1814.7013.95+0.29+2.09%8.38M06/06 
 Ningbo Boway Alloy Material16.6317.0916.58-0.17-1.01%8.47M06/06 
 Ningbo Fuda4.484.554.26+0.08+1.82%32.94M06/06 
 Ningbo Shanshan9.409.839.35+0.02+0.21%10.58M06/06 
 Ningbo Thermal Power3.653.693.64+0.02+0.55%5.20M06/06 
 Ningbo United Group5.365.385.23+0.18+3.48%2.23M06/06 
 Ningbo Yunsheng5.365.485.35+0.02+0.38%5.00M06/06 
 Ningbo Zhongbai5.815.945.71+0.16+2.83%2.17M06/06 
 Ningxia Building12.3212.5712.30-0.01-0.08%2.58M06/06 
 North Hauler Joint17.0117.2216.74+0.50+3.03%2.37M06/06 
 North Navigation9.9010.299.71-0.02-0.20%41.23M06/06 
 Nuode Investment3.363.493.35-0.03-0.89%12.08M06/06 
 Orient International5.545.645.54+0.07+1.28%2.79M06/06 
 Qian Jiang Water12.4212.5112.26+0.16+1.30%2.36M06/06 
 Qinghaihuading2.732.832.66+0.07+2.63%7.33M06/06 
 Rizhao Port2.7702.8002.740+0.030+1.09%23.12M06/06 
 Saurer Intelligent A1.561.621.52+0.05+3.31%13.72M06/06 
 SDIC Power18.2318.3017.80+0.40+2.24%23.52M06/06 
 Shaanxi Aerospace7.838.127.82-0.08-1.01%8.36M06/06 
 Shaanxi TV Network2.852.932.82+0.01+0.35%11.71M06/06 
 Shandong Binzhou Bohai Piston2.722.792.70+0.05+1.87%9.44M06/06 
 Shandong Bohui Paper5.215.335.20-0.02-0.38%4.63M06/06 
 Shandong Hi-speed9.049.168.93-0.02-0.22%7.98M06/06 
 Shandong Homey Aquatic Dev1.6001.7001.570+0.020+1.27%44.71M06/06 
 Shandong Hualu Hengsheng28.2328.9028.16-0.47-1.64%6.38M06/06 
 Shandong Huatai Paper3.373.443.37-0.01-0.30%4.78M06/06 
 Shandong Iron and Steel1.1401.1601.120+0.010+0.89%37.04M06/06 
 Shandong Jinjing Science & Tech6.1706.3006.170-0.080-1.28%6.53M06/06 
 Shandong Pharm25.8326.0425.78+0.01+0.04%2.68M06/06 
 Shanghai Bailian A8.068.148.04+0.04+0.50%3.27M06/06 
 Shanghai Baosight Software A41.1541.6240.90-0.15-0.36%3.53M06/06 
 Shanghai Chinafortune13.5413.7013.34-0.03-0.22%16.83M06/06 
 Shanghai Construction2.262.282.250.000.00%27.48M06/06 
 Shanghai Diesel Engine A3.633.683.300.000.00%20.59M06/06 
 Shanghai DZH5.725.815.70+0.12+2.14%10.43M06/06 
 Shanghai Feilo Acoustics2.842.892.82+0.05+1.79%5.93M06/06 
 Shanghai Fudan Forward S&T3.103.202.97+0.13+4.38%14.06M06/06 
 Shanghai Highly A5.265.435.19+0.10+1.94%6.32M06/06 
 Shanghai Jahwa19.1319.5419.11-0.18-0.93%2.11M06/06 
 Shanghai Jiao Yun2.882.932.87+0.01+0.35%5.94M06/06 
 Shanghai Jielong Industry0.580.580.58-0.03-4.92%433.20K06/06 
 Shanghai Jin Jiang Hotels A26.9827.4626.89-0.13-0.48%4.29M06/06 
 Shanghai Jin Jiang Invest A7.397.497.29+0.12+1.65%1.83M06/06 
 Shanghai Jinfeng Wine4.965.024.90+0.08+1.64%2.41M06/06 
 Shanghai Material Trading A7.887.987.85+0.03+0.38%1.81M06/06 
 Shanghai Mechanical & Electrical A12.0412.2612.04-0.08-0.66%2.23M06/06 
 Shanghai New World5.735.765.66+0.07+1.24%1.40M06/06 
 Shanghai No1 Pharm10.4610.6110.44+0.06+0.58%544.10K06/06 
 Shanghai Prosolar3.463.583.21+0.04+1.17%4.58M06/06 
 Shanghai Pudong5.775.835.75+0.05+0.87%6.16M06/06 
 Shanghai Qiangsheng4.324.404.29+0.06+1.41%4.91M06/06 
 Shanghai Shenda2.572.662.50+0.03+1.18%8.09M06/06 
 Shanghai Shentong Metro6.656.716.58+0.08+1.22%894.50K06/06 
 Shanghai Shyndec Pharm11.3111.4211.27-0.02-0.18%4.84M06/06 
 Shanghai Tianchen4.564.694.49+0.08+1.79%6.31M06/06 
 Shanghai Tongji Tech7.387.557.37-0.01-0.14%3.20M06/06 
 Shanghai Tunnel6.676.736.64-0.01-0.15%11.24M06/06 
 Shanghai Xinhua Media3.803.873.79+0.02+0.53%4.92M06/06 
 Shanghai Yimin Commerce3.013.053.00+0.02+0.67%2.29M06/06 
 Shanghai Zijiang5.485.575.460.000.00%9.83M06/06 
 Shanxi Coal Energy15.8816.0315.73-0.02-0.13%10.60M06/06 
 Shanxi Xinghuacun Fen Wine237.71244.30237.52-4.12-1.70%1.88M06/06 
 Shen Ma Industry6.766.836.73+0.06+0.90%3.00M06/06 
 Shenghe Resources8.778.998.76-0.09-1.02%10.61M06/06 
 Shenzhen Expressway10.5910.6410.51+0.01+0.10%2.87M06/06 
 Shenzhen Gas7.227.267.20+0.03+0.42%5.91M06/06 
 Shenzhen Kingdom SCI Tech10.1710.3810.15-0.06-0.59%5.39M06/06 
 Shinva Medical Instrument17.4717.7017.18+0.22+1.27%3.96M06/06 
 Shuangliang Eco-Energy5.405.535.38-0.07-1.28%15.35M06/06 
 Sichuan Changhong Electric4.6604.7304.650+0.010+0.21%38.72M06/06 
 Sichuan Expressway5.405.435.31+0.04+0.75%5.64M06/06 
 Sichuan Mingxing Electric14.8215.0514.03-0.38-2.50%61.32M06/06 
 Sichuan Tuopai Shede Wine70.0271.3769.88-0.60-0.85%1.93M06/06 
 Sinochem International3.773.803.75+0.03+0.80%7.58M06/06 
 Sinoma Engineering12.3912.5912.32-0.05-0.40%5.12M06/06 
 Sinopec Shanghai A2.672.692.65+0.02+0.76%15.66M06/06 
 Soho Holly6.406.546.26+0.21+3.39%3.51M06/06 
 Spic Yuanda Environmental Protection4.955.014.88+0.08+1.64%4.74M06/06 
 Starlake Bioscience6.156.306.13-0.01-0.16%20.98M06/06 
 State Grid Yingda4.594.704.57-0.06-1.29%8.32M06/06 
 Sumec8.658.718.47+0.16+1.89%8.83M06/06 
 Sunny Loan Top6.927.156.36+0.40+6.13%41.47M06/06 
 Taiyuan Lionhead Cement3.703.833.56+0.16+4.52%4.14M06/06 
 Tangshan Sanyou5.355.415.33+0.07+1.33%8.48M06/06 
 Tasly Pharm13.6413.8713.62-0.03-0.22%6.58M06/06 
 Tellhow Sci-Tech3.874.003.860.000.00%8.91M06/06 
 Tian Di Science & Tech7.187.227.04+0.03+0.42%20.48M06/06 
 Tianjin Benefo Tejing4.334.404.32+0.03+0.70%6.72M06/06 
 Tianjin Capital5.715.775.66+0.08+1.42%6.20M06/06 
 Tianjin Zhongxin Pharm37.1738.0037.10-0.51-1.35%3.79M06/06 
 Tibet Tianlu3.773.853.74+0.01+0.27%22.55M06/06 
 Time Publishing7.247.347.20+0.09+1.26%2.47M06/06 
 Tongling Jingd4.0504.1504.040-0.040-0.98%14.34M06/06 
 Tongwei Co Ltd21.5722.3021.50-0.57-2.58%21.80M06/06 
 V V Food & Beverage2.622.662.61+0.02+0.77%8.91M06/06 
 Wangfujing12.7712.9612.75-0.06-0.47%4.07M06/06 
 Wanwei Hi-tech Industry3.783.853.77+0.03+0.80%8.08M06/06 
 Wanxiang Doneed7.227.307.09+0.16+2.27%2.15M06/06 
 Whirlpool China8.008.057.91+0.14+1.78%1.34M06/06 
 Wintime Energy1.2001.2101.190+0.010+0.84%145.89M06/06 
 Wolong Electric12.9513.2512.89-0.08-0.61%18.89M06/06 
 Wuchan Zhongda4.694.734.68+0.01+0.21%19.29M06/06 
 Wuhan East Lake Hi-Tech9.079.359.02+0.13+1.45%17.62M06/06 
 Wuhan Sanzhen5.996.025.91+0.12+2.04%3.48M06/06 
 Wuhan Yangtze16.3916.8516.36-0.05-0.30%1.27M06/06 
 Wuxi Commercial3.503.573.49+0.04+1.16%4.99M06/06 
 Wuxi Huaguang Boiler9.569.669.540.000.00%3.23M06/06 
 Wuxi Taiji Industry5.795.985.76-0.06-1.03%15.77M06/06 
 Xiamen Airport13.2813.3813.25+0.05+0.38%888.99K06/06 
 Xiamen C&D9.349.469.33-0.01-0.11%8.81M06/06 
 Xiamen Faratronic84.8388.1784.58-3.30-3.74%1.62M06/06 
 Xiamen ITG7.978.067.93-0.01-0.12%7.20M06/06 
 Xiamen King Long Motor7.217.387.18+0.01+0.14%9.51M06/06 
 Xiamen Tungsten18.1118.4618.02-0.10-0.55%8.44M06/06 
 Xiamen XGMA Machinery1.9201.9801.910+0.010+0.52%5.67M06/06 
 Xiangtan Electric10.8511.0110.82+0.04+0.37%5.98M06/06 
 Xining Special Steel2.032.082.00+0.02+0.99%2.65M06/06 
 Xinjiang Ba Yi Iron & Steel2.822.882.82+0.01+0.36%7.76M06/06 
 Xinjiang Guannong8.358.458.34+0.02+0.24%2.88M06/06 
 Xinjiang Joinworld7.277.377.26-0.01-0.14%4.60M06/06 
 Xinjiang Qingsong3.343.393.30+0.13+4.05%15.69M06/06 
 Xinjiang Sayram Agriculture3.523.653.47+0.08+2.33%6.14M06/06 
 Xinjiang Talimu Agriculture5.735.795.68+0.07+1.24%2.65M06/06 
 Xinjiang Tianfu Energy5.575.685.56-0.01-0.18%8.89M06/06 
 Xinjiang Tianye3.753.773.71+0.05+1.35%4.27M06/06 
 Xinjiang Yilite Industry19.6019.8819.570.000.00%1.73M06/06 
 Xinjiang Youhao3.743.893.67+0.03+0.81%2.74M06/06 
 Xinke Material1.7001.7401.690+0.030+1.80%10.00M06/06 
 Xinyu Iron & Steel3.663.673.61+0.03+0.83%8.66M06/06 
 Y.U.D. Yangtze River Inv5.976.095.70+0.26+4.55%8.87M06/06 
 Yabao Pharm5.825.935.81+0.02+0.34%5.31M06/06 
 Yinchuan Xinhua Commercial14.5414.7314.28+0.25+1.75%4.17M06/06 
 Yonghui Superstores2.562.632.53+0.04+1.59%91.61M06/06 
 Yonyou Network Tech10.6910.9210.66+0.07+0.66%10.26M06/06 
 YTO Express16.0616.3816.05-0.18-1.11%4.22M06/06 
 Yueyang Forest & Paper4.164.274.150.000.00%8.95M06/06 
 Yunnan Precious Metal New Materials Holding14.5114.9214.48-0.18-1.23%4.12M06/06 
 Yunnan Yunwei A2.9102.9202.790+0.150+5.43%12.54M06/06 
 Zhangzhou Pientzehuang226.51231.88226.38-2.16-0.94%909.16K06/06 
 Zhe Jiang Dong Ri7.627.767.61+0.03+0.40%1.34M06/06 
 Zhejiang China Textile3.343.393.27+0.08+2.45%4.00M06/06 
 Zhejiang Chint Electrics20.5121.0520.45-0.28-1.35%6.08M06/06 
 Zhejiang CONBA Pharm5.455.545.37+0.09+1.68%32.04M06/06 
 Zhejiang Feida Tech3.883.953.87+0.07+1.84%5.19M06/06 
 Zhejiang Furun0.910.970.91-0.05-5.21%3.69M06/06 
 Zhejiang Guyuelongshan Shaoxing Wine8.228.338.20-0.03-0.36%2.66M06/06 
 Zhejiang Hangmin7.267.297.15+0.15+2.11%4.40M06/06 
 Zhejiang Huahai Pharm17.3717.6217.27-0.13-0.74%3.68M06/06 
 Zhejiang Jiahua7.337.477.32-0.03-0.41%4.75M06/06 
 Zhejiang Jianfeng8.368.588.36-0.05-0.59%1.08M06/06 
 Zhejiang Orient3.403.453.39+0.02+0.59%7.05M06/06 
 Zhejiang Qianjiang Bio4.394.424.26+0.13+3.05%5.18M06/06 
 Zhejiang Shenghua Biok2.102.162.090.000.00%8.39M06/06 
 Zhejiang XinAn Chemical8.358.488.34-0.03-0.36%4.12M06/06 
 Zhejiang Yankon2.943.012.93-0.02-0.68%3.79M06/06 
 Zhengzhou Coal & Electric3.4103.4403.380+0.050+1.49%7.41M06/06 
 Zhengzhou Yutong Bus24.9425.1224.51+0.16+0.65%11.19M06/06 
 Zhonglu A14.4215.1514.12+0.58+4.19%12.55M06/06 
 ZhuZhou QianJin Pharm11.0311.2210.98-0.08-0.72%4.07M06/06 
 Zhuzhou Smelter10.1010.339.99+0.07+0.70%12.27M06/06 
 Zhuzhou Times Tech10.5010.6310.48-0.04-0.38%2.49M06/06 

My Sentiments

What is your sentiment on SSE 380?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SSE 380 Discussions

Write your thoughts about SSE 380
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email