Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.75 | 7.52 | 7.80 | 7.39 | +3.06% | 244.16M | 7.75+3.06% | 12/05 | |
600866 Starlake Bioscience Co Inc Zhaoqing Guangdong | 8.15 | 8.01 | 8.35 | 7.71 | +1.75% | 209.88M | 8.15+1.75% | 12/05 | |
600979 Guangan | 4.01 | 3.92 | 4.27 | 3.83 | +2.30% | 118.1M | 4.01+2.30% | 12/05 | |
600487 Hengtong Optic Electric Co Ltd | 15.39 | 14.51 | 15.53 | 14.35 | +6.07% | 118.83M | 15.39+6.07% | 12/05 | |
601933 Yonghui Superstores Co Ltd | 2.50 | 2.56 | 2.55 | 2.47 | -2.34% | 107.88M | 2.50-2.34% | 12/05 |
Name | Price |
---|---|
600101 Sichuan Mingxing Electric | 10.86+0.74+7.31% |
600644 Leshan Electric | 7.50+0.46+6.53% |
600487 Hengtong Optic Electric | 15.39+0.88+6.07% |
600686 Xiamen King Long Motor | 8.78+0.49+5.91% |
600685 CSSC Offshore & Marine Engineering | 28.21+1.55+5.81% |
Name | Price |
---|---|
600990 Anhui Sun Create Electronics | 21.13-1.27-5.67% |
600889 Nanjing Chemical Fibre | 4.46-0.24-5.11% |
600289 Bright Oceans Inter Telecom | 1.31-0.07-5.07% |
600360 JiLin Sino-Microelectronics | 4.56-0.24-5.00% |
600589 Guangdong Rongtai Industry | 3.43-0.18-4.99% |