Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 4.69 | 4.90 | 4.60 | -0.15 | -3.10% | 18.55M | 03:00:00 | ||
Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 399.86M | 03:00:00 | ||
Air China A | 7.44 | 7.52 | 7.41 | -0.06 | -0.80% | 53.33M | 03:00:00 | ||
Aisino Corp | 7.61 | 7.92 | 7.56 | -0.28 | -3.55% | 18.15M | 03:00:00 | ||
Aluminum Corp of China | 7.94 | 8.04 | 7.79 | +0.17 | +2.19% | 158.69M | 03:00:00 | ||
Anhui Conch Cement | 24.27 | 24.48 | 24.01 | -0.08 | -0.33% | 12.77M | 03:00:00 | ||
Anhui Jianghuai Auto | 15.39 | 16.03 | 15.32 | -0.52 | -3.27% | 75.52M | 03:00:00 | ||
Bank of Beijing | 5.70 | 5.73 | 5.67 | +0.02 | +0.35% | 43.11M | 03:00:00 | ||
Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.18 | 7.24 | 7.17 | -0.03 | -0.42% | 110.83M | 03:00:00 | ||
Bank of Nanjing | 10.15 | 10.19 | 10.05 | +0.06 | +0.59% | 18.48M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.63 | 4.85 | 4.55 | -0.13 | -2.73% | 65.70M | 03:00:00 | ||
Baoshan Iron & Steel | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 72.47M | 03:00:00 | ||
Beijing Capital Dev | 2.41 | 2.54 | 2.37 | -0.10 | -3.98% | 16.87M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.30 | 6.50 | 6.25 | -0.16 | -2.48% | 13.23M | 03:00:00 | ||
Beijing Haohua Energy Resource | 9.92 | 10.15 | 9.67 | +0.24 | +2.48% | 19.32M | 03:00:00 | ||
Beijing North Star A | 1.60 | 1.67 | 1.58 | -0.05 | -3.03% | 28.12M | 03:00:00 | ||
Beijing Tongrentang | 44.75 | 45.24 | 44.40 | +0.42 | +0.95% | 12.71M | 03:00:00 | ||
Beijing Urban Construction | 4.47 | 4.65 | 4.37 | -0.12 | -2.61% | 71.70M | 03:00:00 | ||
Beijing Vantone | 8.06 | 8.25 | 8.04 | -0.12 | -1.47% | 26.01M | 03:00:00 | ||
Beiqi Foton Motor | 2.360 | 2.430 | 2.340 | -0.060 | -2.48% | 69.70M | 03:00:00 | ||
China Aerospace | 7.66 | 7.86 | 7.65 | -0.16 | -2.05% | 58.43M | 03:00:00 | ||
China Citic Bank A | 6.92 | 7.00 | 6.91 | 0.00 | 0.00% | 33.25M | 03:00:00 | ||
China Coal Energy | 12.96 | 13.13 | 12.65 | +0.30 | +2.37% | 26.94M | 03:00:00 | ||
China Construction Bank Co | 7.09 | 7.12 | 7.05 | +0.02 | +0.28% | 98.11M | 03:00:00 | ||
China CSSC | 38.18 | 38.70 | 37.56 | +0.44 | +1.17% | 50.80M | 03:00:00 | ||
China Eastern Airlines | 3.95 | 3.98 | 3.92 | -0.03 | -0.75% | 53.12M | 03:00:00 | ||
China Enterprise | 2.66 | 2.75 | 2.63 | -0.05 | -1.84% | 30.59M | 03:00:00 | ||
China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 121.30M | 03:00:00 | ||
China First Heavy Industries | 2.400 | 2.470 | 2.390 | -0.060 | -2.44% | 28.98M | 03:00:00 | ||
China Hainan Rubber | 5.16 | 5.20 | 5.07 | +0.10 | +1.98% | 59.17M | 03:00:00 | ||
China International Travel | 72.41 | 74.16 | 72.41 | -0.93 | -1.27% | 18.70M | 03:00:00 | ||
China Life Insurance A | 31.21 | 31.85 | 31.10 | -0.49 | -1.55% | 6.90M | 03:00:00 | ||
China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 03:00:00 | ||
China Merchants Securities | 14.20 | 14.33 | 14.15 | -0.07 | -0.49% | 11.27M | 03:00:00 | ||
China Minsheng Banking | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 110.91M | 03:00:00 | ||
China National Chemical | 8.46 | 8.63 | 8.41 | -0.06 | -0.70% | 64.51M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.12 | 18.53 | 18.07 | -0.22 | -1.20% | 19.36M | 03:00:00 | ||
China Oilfield A | 17.46 | 17.75 | 17.36 | +0.10 | +0.58% | 9.39M | 03:00:00 | ||
China Pacific Insurance | 28.35 | 29.09 | 28.24 | -0.57 | -1.97% | 31.81M | 03:00:00 | ||
China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 03:00:00 | ||
China Railway A | 6.68 | 6.71 | 6.63 | +0.05 | +0.75% | 87.06M | 03:00:00 | ||
China Railway Construction | 8.65 | 8.70 | 8.61 | +0.03 | +0.35% | 44.83M | 03:00:00 | ||
China Railway Hi-tech | 7.62 | 7.83 | 7.58 | -0.16 | -2.06% | 15.56M | 03:00:00 | ||
China Shenhua Energy SH | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 03:00:00 | ||
China Shipbuilding | 5.06 | 5.13 | 5.05 | -0.03 | -0.59% | 85.15M | 03:00:00 | ||
China Southern Airlines A | 5.85 | 5.93 | 5.82 | -0.08 | -1.35% | 28.93M | 03:00:00 | ||
China Spacesat | 24.04 | 24.79 | 23.98 | -0.73 | -2.95% | 12.57M | 03:00:00 | ||
China Sports Industry | 8.65 | 8.88 | 8.46 | -0.18 | -2.04% | 24.14M | 03:00:00 | ||
China State Construction | 5.57 | 5.63 | 5.55 | -0.01 | -0.18% | 139.23M | 03:00:00 | ||
China United Network Comm | 4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 127.24M | 03:00:00 | ||
China XD Electric | 7.25 | 7.49 | 7.21 | -0.21 | -2.81% | 176.93M | 03:00:00 | ||
China Yangtze Power | 28.03 | 28.38 | 27.76 | +0.07 | +0.25% | 106.12M | 03:00:00 | ||
Chongqing Brewery | 70.81 | 71.99 | 70.48 | -0.01 | -0.01% | 5.13M | 03:00:00 | ||
Chongqing Water | 4.98 | 5.06 | 4.97 | -0.07 | -1.39% | 14.50M | 03:00:00 | ||
Cinda Real Estate | 3.26 | 3.37 | 3.19 | -0.08 | -2.40% | 26.75M | 03:00:00 | ||
CITIC Securities | 18.49 | 18.68 | 18.43 | -0.05 | -0.27% | 59.23M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.79 | 11.05 | 10.71 | -0.01 | -0.09% | 63.09M | 03:00:00 | ||
COSCO Shipping | 16.85 | 17.58 | 16.70 | +0.27 | +1.63% | 328.23M | 03:00:00 | ||
Cosco Shipping Dev | 2.710 | 2.820 | 2.710 | -0.010 | -0.37% | 174.92M | 03:00:00 | ||
CRRC A | 7.11 | 7.22 | 6.93 | +0.21 | +3.04% | 242.84M | 03:00:00 | ||
Daqin Railway | 7.12 | 7.14 | 7.10 | +0.02 | +0.28% | 79.03M | 03:00:00 | ||
Dongfang Electric A | 18.75 | 19.01 | 18.52 | +0.17 | +0.92% | 23.67M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 5.91M | 03:00:00 | ||
Everbright Jiabao | 2.04 | 2.14 | 2.04 | -0.08 | -3.77% | 22.04M | 03:00:00 | ||
Everbright Securities | 15.61 | 15.84 | 15.54 | -0.15 | -0.95% | 20.92M | 03:00:00 | ||
FangDa Carbon Material | 4.66 | 4.80 | 4.64 | -0.08 | -1.69% | 25.76M | 03:00:00 | ||
Fuyao Glass A | 47.70 | 48.64 | 46.62 | +0.80 | +1.71% | 18.31M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.420 | 2.510 | 2.400 | -0.080 | -3.20% | 24.26M | 03:00:00 | ||
GD Power Dev | 5.870 | 5.980 | 5.680 | +0.160 | +2.80% | 276.97M | 03:00:00 | ||
Gemdale Corp | 4.11 | 4.20 | 3.98 | -0.01 | -0.24% | 210.79M | 03:00:00 | ||
Geo-Jade Petroleum | 2.460 | 2.610 | 2.460 | -0.130 | -5.02% | 23.02M | 03:00:00 | ||
Guanghui Energy | 7.62 | 7.73 | 7.60 | +0.01 | +0.13% | 72.04M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.27 | 2.33 | 2.25 | -0.05 | -2.15% | 31.16M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.38 | 6.49 | 6.33 | -0.03 | -0.47% | 16.65M | 03:00:00 | ||
Hainan Airlines A | 1.260 | 1.310 | 1.260 | -0.050 | -3.82% | 174.97M | 03:00:00 | ||
Haitong Securities | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 24.82M | 03:00:00 | ||
Harbin Pharm | 2.75 | 2.84 | 2.72 | -0.08 | -2.83% | 37.42M | 03:00:00 | ||
Heilongjiang Agriculture | 12.97 | 13.26 | 12.91 | -0.12 | -0.92% | 13.87M | 03:00:00 | ||
Henan Zhongfu Industrial | 2.830 | 2.890 | 2.800 | -0.020 | -0.70% | 29.35M | 03:00:00 | ||
Hongda | 6.710 | 6.950 | 6.680 | -0.040 | -0.59% | 27.33M | 03:00:00 | ||
Hua Xia Bank | 6.73 | 6.80 | 6.71 | -0.04 | -0.59% | 29.06M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.25 | 7.35 | 7.15 | -0.03 | -0.41% | 31.58M | 03:00:00 | ||
Huatai Securities | 13.05 | 13.19 | 13.03 | -0.09 | -0.69% | 53.34M | 03:00:00 | ||
HUAYU Auto | 16.19 | 16.32 | 16.10 | -0.08 | -0.49% | 10.35M | 03:00:00 | ||
ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 237.52M | 03:00:00 | ||
Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 03:00:00 | ||
Industrial Securities | 5.22 | 5.33 | 5.21 | -0.10 | -1.88% | 41.92M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.420 | 1.470 | 1.410 | -0.040 | -2.74% | 277.05M | 03:00:00 | ||
Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 03:00:00 | ||
JCET | 27.95 | 28.18 | 27.40 | +0.73 | +2.68% | 65.47M | 03:00:00 | ||
Jiangsu Sunshine | 0.450 | 0.450 | 0.450 | -0.020 | -4.25% | 296.20K | 03:00:00 | ||
Jiangxi Copper A | 24.85 | 25.19 | 24.75 | +0.21 | +0.85% | 18.82M | 03:00:00 | ||
Jihua Group | 2.58 | 2.66 | 2.56 | -0.07 | -2.64% | 37.01M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.28 | 11.42 | 11.20 | +0.12 | +1.07% | 18.38M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.80 | 19.15 | 18.16 | +0.39 | +2.12% | 19.02M | 03:00:00 | ||
Jonjee Hi-tech | 27.00 | 27.29 | 26.75 | -0.19 | -0.70% | 7.66M | 03:00:00 | ||
Kailuan Energy Chemical | 7.67 | 7.86 | 7.63 | -0.08 | -1.03% | 10.22M | 03:00:00 | ||
Kangmei Pharm | 1.86 | 1.90 | 1.84 | 0.00 | 0.00% | 87.92M | 03:00:00 | ||
Kweichow Moutai | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 03:00:00 | ||
Liaoning Cheng Da | 9.32 | 9.70 | 9.30 | -0.31 | -3.22% | 9.68M | 03:00:00 | ||
MengDian HuaNeng Power | 4.690 | 4.770 | 4.610 | +0.070 | +1.51% | 124.03M | 03:00:00 | ||
Metallurgical Corporation of China | 3.200 | 3.270 | 3.200 | -0.050 | -1.54% | 110.44M | 03:00:00 | ||
Minmetals Dev | 7.20 | 7.49 | 7.18 | -0.22 | -2.96% | 4.93M | 03:00:00 | ||
Nanjing Gaoke | 6.12 | 6.26 | 6.10 | -0.09 | -1.45% | 20.52M | 03:00:00 | ||
NARI Tech | 23.95 | 24.45 | 23.70 | +0.14 | +0.59% | 33.72M | 03:00:00 | ||
Ningbo Shanshan | 9.38 | 9.77 | 9.28 | -0.28 | -2.90% | 21.58M | 03:00:00 | ||
Ningbo Zhoushan Port | 3.43 | 3.49 | 3.41 | -0.05 | -1.44% | 24.76M | 03:00:00 | ||
North China Pharm | 4.43 | 4.62 | 4.38 | -0.16 | -3.49% | 12.96M | 03:00:00 | ||
Offshore Oil Engineering | 6.08 | 6.17 | 6.05 | -0.01 | -0.16% | 24.04M | 03:00:00 | ||
Orient Group | 1.33 | 1.44 | 1.30 | -0.10 | -6.99% | 98.39M | 03:00:00 | ||
Pacific Securities | 3.09 | 3.18 | 3.08 | -0.07 | -2.21% | 173.58M | 03:00:00 | ||
PetroChina A | 9.99 | 10.08 | 9.76 | +0.22 | +2.25% | 254.75M | 03:00:00 | ||
Ping An Insurance | 42.45 | 43.33 | 42.37 | -0.63 | -1.46% | 54.26M | 03:00:00 | ||
Pingdingshan Tianan Coal | 12.58 | 12.85 | 12.35 | +0.12 | +0.96% | 33.36M | 03:00:00 | ||
Poly Real Estate Group | 10.29 | 10.41 | 10.18 | -0.04 | -0.39% | 62.07M | 03:00:00 | ||
Pudong Development Bank | 8.25 | 8.35 | 8.24 | -0.04 | -0.48% | 34.15M | 03:00:00 | ||
Qingdao Haier | 30.99 | 31.27 | 29.76 | +1.09 | +3.65% | 34.76M | 03:00:00 | ||
Rising Nonferrous | 26.69 | 27.56 | 26.56 | -0.52 | -1.91% | 3.43M | 03:00:00 | ||
SAIC Motor Corp | 14.14 | 14.21 | 14.06 | -0.03 | -0.21% | 14.56M | 03:00:00 | ||
Sanan Optoelectronics | 12.14 | 12.55 | 12.11 | -0.18 | -1.46% | 28.98M | 03:00:00 | ||
Sany Heavy Industry | 16.16 | 16.30 | 15.86 | +0.39 | +2.47% | 71.06M | 03:00:00 | ||
Shan XI Hua Yang New Energy | 10.91 | 11.04 | 10.75 | +0.18 | +1.68% | 28.76M | 03:00:00 | ||
Shandong Gold Mining | 29.11 | 29.30 | 28.53 | +0.99 | +3.52% | 32.08M | 03:00:00 | ||
Shandong Nanshan | 3.830 | 3.860 | 3.790 | +0.040 | +1.05% | 114.03M | 03:00:00 | ||
Shanghai AJ | 3.99 | 4.12 | 3.92 | -0.11 | -2.68% | 20.55M | 03:00:00 | ||
Shanghai Datun Energy | 14.66 | 14.81 | 14.50 | +0.17 | +1.17% | 6.09M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.74 | 2.81 | 2.73 | -0.05 | -1.79% | 16.51M | 03:00:00 | ||
Shanghai Electric | 3.83 | 3.93 | 3.82 | -0.08 | -2.05% | 51.93M | 03:00:00 | ||
Shanghai Fosun Pharm | 23.62 | 24.04 | 23.58 | -0.25 | -1.05% | 11.22M | 03:00:00 | ||
Shanghai Industrial Dev | 2.70 | 2.80 | 2.68 | -0.07 | -2.53% | 13.90M | 03:00:00 | ||
Shanghai International Airport | 34.10 | 34.72 | 34.02 | -0.53 | -1.53% | 8.04M | 03:00:00 | ||
Shanghai Lujiazui Finance A | 9.96 | 10.07 | 9.85 | -0.03 | -0.30% | 5.97M | 03:00:00 | ||
Shanghai New Huang Pu | 3.75 | 4.02 | 3.68 | -0.21 | -5.30% | 16.20M | 03:00:00 | ||
Shanghai Pharm | 18.44 | 18.70 | 18.39 | -0.07 | -0.38% | 10.01M | 03:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai SMI | 3.85 | 3.97 | 3.78 | -0.08 | -2.04% | 42.51M | 03:00:00 | ||
Shanghai Wanye Enterprises | 12.28 | 12.93 | 12.25 | -0.13 | -1.05% | 14.97M | 03:00:00 | ||
Shanghai Yuyuan Tourist | 5.63 | 5.73 | 5.61 | -0.06 | -1.05% | 9.63M | 03:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.99 | 20.89 | 19.50 | +0.45 | +2.30% | 93.62M | 03:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.51 | 3.55 | 3.48 | -0.03 | -0.85% | 32.74M | 03:00:00 | ||
Shanxi Lanhua Sci-Tech | 9.73 | 9.82 | 9.60 | +0.14 | +1.46% | 15.23M | 03:00:00 | ||
Shanxi LuAn Energy | 22.04 | 22.29 | 21.93 | +0.06 | +0.27% | 22.67M | 03:00:00 | ||
Shenergy | 9.09 | 9.20 | 8.85 | +0.18 | +2.02% | 39.01M | 03:00:00 | ||
Shengyi Tech | 20.06 | 21.17 | 20.01 | -0.30 | -1.47% | 31.39M | 03:00:00 | ||
Sichuan Chuantou Energy | 18.26 | 18.57 | 18.20 | -0.15 | -0.81% | 25.00M | 03:00:00 | ||
Sinolink Securities | 7.95 | 8.13 | 7.93 | -0.15 | -1.85% | 25.89M | 03:00:00 | ||
Southwest Securities | 3.74 | 3.81 | 3.73 | -0.05 | -1.32% | 29.61M | 03:00:00 | ||
Suzhou New District Hi-Tech | 4.32 | 4.48 | 4.28 | -0.12 | -2.70% | 14.56M | 03:00:00 | ||
Taiyuan Heavy Industry | 1.900 | 1.970 | 1.880 | -0.060 | -3.06% | 29.11M | 03:00:00 | ||
Tbea Co Ltd | 14.59 | 14.85 | 14.48 | -0.08 | -0.55% | 40.48M | 03:00:00 | ||
Tianjin Realty Dev | 1.520 | 1.600 | 1.490 | -0.060 | -3.80% | 31.91M | 03:00:00 | ||
Tibet Urban Dev | 11.39 | 12.37 | 11.18 | -0.79 | -6.49% | 14.61M | 03:00:00 | ||
Tsinghuatongfang | 5.30 | 5.51 | 5.26 | -0.15 | -2.75% | 37.59M | 03:00:00 | ||
Tsingtao Brewery | 79.88 | 80.26 | 78.95 | +0.49 | +0.62% | 5.92M | 03:00:00 | ||
Wanhua Chemical | 88.80 | 90.28 | 88.14 | +0.66 | +0.75% | 9.85M | 03:00:00 | ||
Western Mining | 18.47 | 18.78 | 18.28 | +0.39 | +2.16% | 31.04M | 03:00:00 | ||
Wolong Real Estate | 3.78 | 3.92 | 3.72 | -0.09 | -2.33% | 7.90M | 03:00:00 | ||
Xiamen Tungsten | 18.61 | 19.08 | 18.53 | -0.17 | -0.91% | 15.16M | 03:00:00 | ||
Xinhu Zhongbao | 2.01 | 2.06 | 1.99 | -0.03 | -1.47% | 61.20M | 03:00:00 | ||
Yankuang Energy | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 03:00:00 | ||
Youngor | 7.91 | 7.95 | 7.86 | +0.04 | +0.51% | 15.93M | 03:00:00 | ||
Yunnan Chihong | 5.73 | 5.83 | 5.70 | +0.07 | +1.24% | 102.65M | 03:00:00 | ||
Yunnan Metropolitan | 1.91 | 2.01 | 1.90 | -0.08 | -4.02% | 29.61M | 03:00:00 | ||
Yunnan Yuntianhua | 21.45 | 21.72 | 20.88 | +0.59 | +2.83% | 41.88M | 03:00:00 | ||
Zhejiang Commodities | 8.19 | 8.35 | 8.17 | -0.07 | -0.85% | 32.50M | 03:00:00 | ||
Zhejiang Juhua | 23.59 | 24.06 | 23.43 | +0.01 | +0.04% | 17.33M | 03:00:00 | ||
Zhejiang Longsheng | 8.60 | 8.72 | 8.57 | -0.08 | -0.92% | 10.15M | 03:00:00 | ||
Zhejiang Medicine | 9.71 | 9.91 | 9.63 | -0.15 | -1.52% | 8.46M | 03:00:00 | ||
Zhengzhou Mining Machinery | 15.86 | 16.13 | 15.79 | -0.03 | -0.19% | 16.21M | 03:00:00 | ||
Zhongjin Gold | 14.47 | 14.69 | 14.38 | +0.27 | +1.90% | 56.02M | 03:00:00 | ||
Zijin Mining A | 17.59 | 17.79 | 17.33 | +0.54 | +3.17% | 186.44M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review