Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

SSE 180 (HKSSE180)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,876.76 -0.25    -0.06%
04:30:00 - Closed. Currency in HKD ( Disclaimer )
Type:  Index
Market:  Hong Kong
# Components:  172
  • Volume: 9,304,896,600
  • Open: 7,895.91
  • Day's Range: 7,859.62 - 7,948.75
SSE 180 7,876.76 -0.25 -0.06%

SSE 180 Components

 
Real-time streaming quotes of the SSE 180 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aerospace Auto4.694.904.60-0.15-3.10%18.55M03:00:00 
 Agricultural Bank China A4.434.454.42-0.01-0.23%399.86M03:00:00 
 Air China A7.447.527.41-0.06-0.80%53.33M03:00:00 
 Aisino Corp7.617.927.56-0.28-3.55%18.15M03:00:00 
 Aluminum Corp of China7.948.047.79+0.17+2.19%158.69M03:00:00 
 Anhui Conch Cement24.2724.4824.01-0.08-0.33%12.77M03:00:00 
 Anhui Jianghuai Auto15.3916.0315.32-0.52-3.27%75.52M03:00:00 
 Bank of Beijing5.705.735.67+0.02+0.35%43.11M03:00:00 
 Bank of China A4.454.474.440.000.00%147.06M03:00:00 
 Bank of Communications Co Ltd7.187.247.17-0.03-0.42%110.83M03:00:00 
 Bank of Nanjing10.1510.1910.05+0.06+0.59%18.48M03:00:00 
 Baoding Tianwei Baobian4.634.854.55-0.13-2.73%65.70M03:00:00 
 Baoshan Iron & Steel7.047.137.00-0.01-0.14%72.47M03:00:00 
 Beijing Capital Dev2.412.542.37-0.10-3.98%16.87M03:00:00 
 Beijing Gehua CATV Network6.306.506.25-0.16-2.48%13.23M03:00:00 
 Beijing Haohua Energy Resource9.9210.159.67+0.24+2.48%19.32M03:00:00 
 Beijing North Star A1.601.671.58-0.05-3.03%28.12M03:00:00 
 Beijing Tongrentang44.7545.2444.40+0.42+0.95%12.71M03:00:00 
 Beijing Urban Construction4.474.654.37-0.12-2.61%71.70M03:00:00 
 Beijing Vantone8.068.258.04-0.12-1.47%26.01M03:00:00 
 Beiqi Foton Motor2.3602.4302.340-0.060-2.48%69.70M03:00:00 
 China Aerospace7.667.867.65-0.16-2.05%58.43M03:00:00 
 China Citic Bank A6.927.006.910.000.00%33.25M03:00:00 
 China Coal Energy12.9613.1312.65+0.30+2.37%26.94M03:00:00 
 China Construction Bank Co7.097.127.05+0.02+0.28%98.11M03:00:00 
 China CSSC38.1838.7037.56+0.44+1.17%50.80M03:00:00 
 China Eastern Airlines3.953.983.92-0.03-0.75%53.12M03:00:00 
 China Enterprise2.662.752.63-0.05-1.84%30.59M03:00:00 
 China Everbright Bank3.183.213.17-0.03-0.94%121.30M03:00:00 
 China First Heavy Industries2.4002.4702.390-0.060-2.44%28.98M03:00:00 
 China Hainan Rubber5.165.205.07+0.10+1.98%59.17M03:00:00 
 China International Travel72.4174.1672.41-0.93-1.27%18.70M03:00:00 
 China Life Insurance A31.2131.8531.10-0.49-1.55%6.90M03:00:00 
 China Merchants Bank34.0034.2033.78+0.01+0.03%67.72M03:00:00 
 China Merchants Securities14.2014.3314.15-0.07-0.49%11.27M03:00:00 
 China Minsheng Banking3.813.853.80-0.03-0.78%110.91M03:00:00 
 China National Chemical8.468.638.41-0.06-0.70%64.51M03:00:00 
 China Northern Rare Earth Hi-Tech18.1218.5318.07-0.22-1.20%19.36M03:00:00 
 China Oilfield A17.4617.7517.36+0.10+0.58%9.39M03:00:00 
 China Pacific Insurance28.3529.0928.24-0.57-1.97%31.81M03:00:00 
 China Petrol A6.336.386.26+0.07+1.12%149.62M03:00:00 
 China Railway A6.686.716.63+0.05+0.75%87.06M03:00:00 
 China Railway Construction8.658.708.61+0.03+0.35%44.83M03:00:00 
 China Railway Hi-tech7.627.837.58-0.16-2.06%15.56M03:00:00 
 China Shenhua Energy SH44.1644.7642.77+1.41+3.30%32.65M03:00:00 
 China Shipbuilding5.065.135.05-0.03-0.59%85.15M03:00:00 
 China Southern Airlines A5.855.935.82-0.08-1.35%28.93M03:00:00 
 China Spacesat24.0424.7923.98-0.73-2.95%12.57M03:00:00 
 China Sports Industry8.658.888.46-0.18-2.04%24.14M03:00:00 
 China State Construction5.575.635.55-0.01-0.18%139.23M03:00:00 
 China United Network Comm4.524.574.52-0.02-0.44%127.24M03:00:00 
 China XD Electric7.257.497.21-0.21-2.81%176.93M03:00:00 
 China Yangtze Power28.0328.3827.76+0.07+0.25%106.12M03:00:00 
 Chongqing Brewery70.8171.9970.48-0.01-0.01%5.13M03:00:00 
 Chongqing Water4.985.064.97-0.07-1.39%14.50M03:00:00 
 Cinda Real Estate3.263.373.19-0.08-2.40%26.75M03:00:00 
 CITIC Securities18.4918.6818.43-0.05-0.27%59.23M03:00:00 
 COFCO Tunhe Sugar10.7911.0510.71-0.01-0.09%63.09M03:00:00 
 COSCO Shipping16.8517.5816.70+0.27+1.63%328.23M03:00:00 
 Cosco Shipping Dev2.7102.8202.710-0.010-0.37%174.92M03:00:00 
 CRRC A7.117.226.93+0.21+3.04%242.84M03:00:00 
 Daqin Railway7.127.147.10+0.02+0.28%79.03M03:00:00 
 Dongfang Electric A18.7519.0118.52+0.17+0.92%23.67M03:00:00 
 Dr Peng Telecom and Media1.051.051.05-0.06-5.41%5.91M03:00:00 
 Everbright Jiabao2.042.142.04-0.08-3.77%22.04M03:00:00 
 Everbright Securities15.6115.8415.54-0.15-0.95%20.92M03:00:00 
 FangDa Carbon Material4.664.804.64-0.08-1.69%25.76M03:00:00 
 Fuyao Glass A47.7048.6446.62+0.80+1.71%18.31M03:00:00 
 Gansu Yasheng Industrial2.4202.5102.400-0.080-3.20%24.26M03:00:00 
 GD Power Dev5.8705.9805.680+0.160+2.80%276.97M03:00:00 
 Gemdale Corp4.114.203.98-0.01-0.24%210.79M03:00:00 
 Geo-Jade Petroleum2.4602.6102.460-0.130-5.02%23.02M03:00:00 
 Guanghui Energy7.627.737.60+0.01+0.13%72.04M03:00:00 
 Guangxi Wuzhou Zhongheng2.272.332.25-0.05-2.15%31.16M03:00:00 
 Guizhou Panjiang Coal6.386.496.33-0.03-0.47%16.65M03:00:00 
 Hainan Airlines A1.2601.3101.260-0.050-3.82%174.97M03:00:00 
 Haitong Securities8.108.178.07-0.04-0.49%24.82M03:00:00 
 Harbin Pharm2.752.842.72-0.08-2.83%37.42M03:00:00 
 Heilongjiang Agriculture12.9713.2612.91-0.12-0.92%13.87M03:00:00 
 Henan Zhongfu Industrial2.8302.8902.800-0.020-0.70%29.35M03:00:00 
 Hongda6.7106.9506.680-0.040-0.59%27.33M03:00:00 
 Hua Xia Bank6.736.806.71-0.04-0.59%29.06M03:00:00 
 Huafa Industrial Zhuhai7.257.357.15-0.03-0.41%31.58M03:00:00 
 Huatai Securities13.0513.1913.03-0.09-0.69%53.34M03:00:00 
 HUAYU Auto16.1916.3216.10-0.08-0.49%10.35M03:00:00 
 ICBC5.465.495.450.000.00%237.52M03:00:00 
 Industrial Bank17.5717.7417.52+0.02+0.11%43.52M03:00:00 
 Industrial Securities5.225.335.21-0.10-1.88%41.92M03:00:00 
 Inner Mongolia BaoTou Steel1.4201.4701.410-0.040-2.74%277.05M03:00:00 
 Inner Mongolia Yili27.4727.6727.27+0.15+0.55%36.71M03:00:00 
 JCET27.9528.1827.40+0.73+2.68%65.47M03:00:00 
 Jiangsu Sunshine0.4500.4500.450-0.020-4.25%296.20K03:00:00 
 Jiangxi Copper A24.8525.1924.75+0.21+0.85%18.82M03:00:00 
 Jihua Group2.582.662.56-0.07-2.64%37.01M03:00:00 
 Jinduicheng Molybdenum11.2811.4211.20+0.12+1.07%18.38M03:00:00 
 Jinneng Holding Shanxi Coal Industry18.8019.1518.16+0.39+2.12%19.02M03:00:00 
 Jonjee Hi-tech27.0027.2926.75-0.19-0.70%7.66M03:00:00 
 Kailuan Energy Chemical7.677.867.63-0.08-1.03%10.22M03:00:00 
 Kangmei Pharm1.861.901.840.000.00%87.92M03:00:00 
 Kweichow Moutai1,639.811,651.991,635.91-4.19-0.26%2.56M03:00:00 
 Liaoning Cheng Da9.329.709.30-0.31-3.22%9.68M03:00:00 
 MengDian HuaNeng Power4.6904.7704.610+0.070+1.51%124.03M03:00:00 
 Metallurgical Corporation of China3.2003.2703.200-0.050-1.54%110.44M03:00:00 
 Minmetals Dev7.207.497.18-0.22-2.96%4.93M03:00:00 
 Nanjing Gaoke6.126.266.10-0.09-1.45%20.52M03:00:00 
 NARI Tech23.9524.4523.70+0.14+0.59%33.72M03:00:00 
 Ningbo Shanshan9.389.779.28-0.28-2.90%21.58M03:00:00 
 Ningbo Zhoushan Port3.433.493.41-0.05-1.44%24.76M03:00:00 
 North China Pharm4.434.624.38-0.16-3.49%12.96M03:00:00 
 Offshore Oil Engineering6.086.176.05-0.01-0.16%24.04M03:00:00 
 Orient Group1.331.441.30-0.10-6.99%98.39M03:00:00 
 Pacific Securities3.093.183.08-0.07-2.21%173.58M03:00:00 
 PetroChina A9.9910.089.76+0.22+2.25%254.75M03:00:00 
 Ping An Insurance42.4543.3342.37-0.63-1.46%54.26M03:00:00 
 Pingdingshan Tianan Coal12.5812.8512.35+0.12+0.96%33.36M03:00:00 
 Poly Real Estate Group10.2910.4110.18-0.04-0.39%62.07M03:00:00 
 Pudong Development Bank8.258.358.24-0.04-0.48%34.15M03:00:00 
 Qingdao Haier30.9931.2729.76+1.09+3.65%34.76M03:00:00 
 Rising Nonferrous26.6927.5626.56-0.52-1.91%3.43M03:00:00 
 SAIC Motor Corp14.1414.2114.06-0.03-0.21%14.56M03:00:00 
 Sanan Optoelectronics12.1412.5512.11-0.18-1.46%28.98M03:00:00 
 Sany Heavy Industry16.1616.3015.86+0.39+2.47%71.06M03:00:00 
 Shan XI Hua Yang New Energy10.9111.0410.75+0.18+1.68%28.76M03:00:00 
 Shandong Gold Mining29.1129.3028.53+0.99+3.52%32.08M03:00:00 
 Shandong Nanshan3.8303.8603.790+0.040+1.05%114.03M03:00:00 
 Shanghai AJ3.994.123.92-0.11-2.68%20.55M03:00:00 
 Shanghai Datun Energy14.6614.8114.50+0.17+1.17%6.09M03:00:00 
 Shanghai DaZhong Public Utilities2.742.812.73-0.05-1.79%16.51M03:00:00 
 Shanghai Electric3.833.933.82-0.08-2.05%51.93M03:00:00 
 Shanghai Fosun Pharm23.6224.0423.58-0.25-1.05%11.22M03:00:00 
 Shanghai Industrial Dev2.702.802.68-0.07-2.53%13.90M03:00:00 
 Shanghai International Airport34.1034.7234.02-0.53-1.53%8.04M03:00:00 
 Shanghai Lujiazui Finance A9.9610.079.85-0.03-0.30%5.97M03:00:00 
 Shanghai New Huang Pu3.754.023.68-0.21-5.30%16.20M03:00:00 
 Shanghai Pharm18.4418.7018.39-0.07-0.38%10.01M03:00:00 
 Shanghai Shimao0.430.430.430.000.00%015/05 
 Shanghai SMI3.853.973.78-0.08-2.04%42.51M03:00:00 
 Shanghai Wanye Enterprises12.2812.9312.25-0.13-1.05%14.97M03:00:00 
 Shanghai Yuyuan Tourist5.635.735.61-0.06-1.05%9.63M03:00:00 
 Shanghai Zhangjiang Hi-Tech19.9920.8919.50+0.45+2.30%93.62M03:00:00 
 Shanghai Zhenhua Heavy Industries A3.513.553.48-0.03-0.85%32.74M03:00:00 
 Shanxi Lanhua Sci-Tech9.739.829.60+0.14+1.46%15.23M03:00:00 
 Shanxi LuAn Energy22.0422.2921.93+0.06+0.27%22.67M03:00:00 
 Shenergy9.099.208.85+0.18+2.02%39.01M03:00:00 
 Shengyi Tech20.0621.1720.01-0.30-1.47%31.39M03:00:00 
 Sichuan Chuantou Energy18.2618.5718.20-0.15-0.81%25.00M03:00:00 
 Sinolink Securities7.958.137.93-0.15-1.85%25.89M03:00:00 
 Southwest Securities3.743.813.73-0.05-1.32%29.61M03:00:00 
 Suzhou New District Hi-Tech4.324.484.28-0.12-2.70%14.56M03:00:00 
 Taiyuan Heavy Industry1.9001.9701.880-0.060-3.06%29.11M03:00:00 
 Tbea Co Ltd14.5914.8514.48-0.08-0.55%40.48M03:00:00 
 Tianjin Realty Dev1.5201.6001.490-0.060-3.80%31.91M03:00:00 
 Tibet Urban Dev11.3912.3711.18-0.79-6.49%14.61M03:00:00 
 Tsinghuatongfang5.305.515.26-0.15-2.75%37.59M03:00:00 
 Tsingtao Brewery79.8880.2678.95+0.49+0.62%5.92M03:00:00 
 Wanhua Chemical88.8090.2888.14+0.66+0.75%9.85M03:00:00 
 Western Mining18.4718.7818.28+0.39+2.16%31.04M03:00:00 
 Wolong Real Estate3.783.923.72-0.09-2.33%7.90M03:00:00 
 Xiamen Tungsten18.6119.0818.53-0.17-0.91%15.16M03:00:00 
 Xinhu Zhongbao2.012.061.99-0.03-1.47%61.20M03:00:00 
 Yankuang Energy23.8324.3023.50+0.26+1.10%31.13M03:00:00 
 Youngor7.917.957.86+0.04+0.51%15.93M03:00:00 
 Yunnan Chihong5.735.835.70+0.07+1.24%102.65M03:00:00 
 Yunnan Metropolitan1.912.011.90-0.08-4.02%29.61M03:00:00 
 Yunnan Yuntianhua21.4521.7220.88+0.59+2.83%41.88M03:00:00 
 Zhejiang Commodities8.198.358.17-0.07-0.85%32.50M03:00:00 
 Zhejiang Juhua23.5924.0623.43+0.01+0.04%17.33M03:00:00 
 Zhejiang Longsheng8.608.728.57-0.08-0.92%10.15M03:00:00 
 Zhejiang Medicine9.719.919.63-0.15-1.52%8.46M03:00:00 
 Zhengzhou Mining Machinery15.8616.1315.79-0.03-0.19%16.21M03:00:00 
 Zhongjin Gold14.4714.6914.38+0.27+1.90%56.02M03:00:00 
 Zijin Mining A17.5917.7917.33+0.54+3.17%186.44M03:00:00 

My Sentiments

What is your sentiment on SSE 180?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SSE 180 Discussions

Write your thoughts about SSE 180
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email