Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 11.590 | 11.720 | 11.370 | +0.050 | +0.43% | 267.56K | 16:00:00 | ||
Africa Oil Corp | 2.610 | 2.610 | 2.500 | +0.100 | +3.98% | 929.34K | 16:00:00 | ||
ARC Resources | 25.79 | 25.85 | 25.50 | +0.15 | +0.58% | 6.55M | 16:00:00 | ||
Athabasca Oil | 5.010 | 5.140 | 5.010 | -0.070 | -1.38% | 3.26M | 16:00:00 | ||
Baytex Energy Corp | 5.010 | 5.045 | 4.950 | +0.050 | +1.01% | 4.59M | 16:00:00 | ||
Birchcliff Energy | 6.210 | 6.220 | 6.060 | +0.110 | +1.80% | 1.09M | 16:00:00 | ||
Cameco | 75.63 | 76.66 | 74.55 | +0.71 | +0.95% | 3.36M | 16:00:00 | ||
Canadian Natural | 104.70 | 104.73 | 103.39 | +1.02 | +0.98% | 2.15M | 16:00:00 | ||
Cenovus Energy Inc | 28.41 | 28.41 | 27.97 | +0.22 | +0.78% | 9.59M | 16:00:00 | ||
Denison Mines | 3.29 | 3.37 | 3.28 | -0.01 | -0.30% | 1.59M | 16:00:00 | ||
Enbridge | 49.83 | 49.90 | 48.78 | +0.91 | +1.86% | 12.82M | 16:00:00 | ||
Energy Fuels Inc | 9.460 | 9.770 | 9.350 | -0.070 | -0.73% | 644.38K | 16:00:00 | ||
Freehold Royalties | 14.47 | 14.47 | 14.07 | +0.42 | +2.99% | 2.84M | 16:00:00 | ||
Gibson Energy Inc. | 22.78 | 22.82 | 22.50 | +0.24 | +1.06% | 722.61K | 16:00:00 | ||
Headwater Exploration Inc | 7.630 | 7.635 | 7.520 | +0.090 | +1.19% | 581.47K | 16:00:00 | ||
Imperial Oil | 96.30 | 96.30 | 94.09 | +1.37 | +1.44% | 2.37M | 16:00:00 | ||
Intl Petroleum | 18.21 | 19.12 | 18.20 | -0.40 | -2.15% | 489.30K | 16:00:00 | ||
Kelt Exploration | 6.30 | 6.32 | 6.15 | +0.11 | +1.78% | 370.54K | 16:00:00 | ||
Keyera Corp. | 36.09 | 36.09 | 35.67 | +0.42 | +1.18% | 1.63M | 16:00:00 | ||
Mattr Corp | 16.76 | 16.76 | 15.87 | +0.77 | +4.82% | 431.64K | 16:00:00 | ||
MEG Energy Corp | 29.59 | 29.90 | 29.30 | -0.05 | -0.17% | 2.05M | 16:00:00 | ||
NexGen Energy | 10.620 | 10.980 | 10.510 | -0.150 | -1.39% | 1.89M | 16:00:00 | ||
NuVista Energy | 13.660 | 13.870 | 13.500 | +0.260 | +1.94% | 708.28K | 16:00:00 | ||
Paramount Resources | 32.79 | 33.06 | 32.11 | +0.65 | +2.02% | 313.01K | 16:00:00 | ||
Parex Resources | 22.37 | 22.77 | 22.03 | -0.08 | -0.36% | 1.08M | 16:00:00 | ||
Parkland Fuel | 39.33 | 39.46 | 38.59 | +0.36 | +0.92% | 1.13M | 16:00:00 | ||
Pason Systems Inc. | 16.49 | 16.56 | 16.21 | +0.40 | +2.49% | 197.43K | 16:00:00 | ||
Pembina Pipeline | 50.63 | 50.67 | 49.61 | +1.05 | +2.12% | 4.56M | 16:00:00 | ||
Peyto Exploration&Develop | 15.29 | 15.39 | 15.21 | +0.07 | +0.46% | 697.48K | 16:00:00 | ||
PrairieSky Royalty | 27.71 | 28.00 | 26.67 | +0.88 | +3.28% | 1.40M | 16:00:00 | ||
Precision Drilling | 101.470 | 101.720 | 99.430 | +2.050 | +2.06% | 114.67K | 16:00:00 | ||
Secure Energy Svcs | 11.30 | 11.40 | 11.14 | -0.10 | -0.88% | 4.19M | 16:00:00 | ||
Suncor Energy | 55.60 | 55.72 | 54.66 | +1.03 | +1.89% | 11.74M | 16:00:00 | ||
Tamarack Valley Energy | 3.840 | 3.880 | 3.810 | +0.042 | +1.11% | 3.95M | 16:00:00 | ||
TC Energy | 52.56 | 52.59 | 51.71 | +0.75 | +1.45% | 5.93M | 16:00:00 | ||
Topaz | 22.92 | 22.98 | 22.57 | +0.38 | +1.69% | 211.29K | 16:00:00 | ||
Tourmaline Oil | 67.61 | 67.64 | 66.64 | +0.84 | +1.26% | 2.90M | 16:00:00 | ||
Veren | 11.86 | 11.87 | 11.66 | +0.21 | +1.80% | 2.15M | 16:00:00 | ||
Vermilion Energy | 16.86 | 16.91 | 16.65 | +0.17 | +1.02% | 781.34K | 16:00:00 | ||
Whitecap Resources | 10.67 | 10.68 | 10.51 | +0.17 | +1.63% | 1.88M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review